5I5j Holding (China) Price History

000560 Stock   3.04  0.01  0.33%   
Below is the normalized historical share price chart for 5I5j Holding Group extending back to February 02, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 5I5j Holding stands at 3.04, as last reported on the 29th of January, with the highest price reaching 3.12 and the lowest price hitting 3.01 during the day.
IPO Date
3rd of December 1993
200 Day MA
2.842
50 Day MA
3.3074
Beta
0.858
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 5I5j Stock, it is important to understand the factors that can impact its price. 5I5j Holding Group retains Efficiency (Sharpe Ratio) of -0.0535, which signifies that the company had a -0.0535 % return per unit of price deviation over the last 3 months. 5I5j Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 5I5j Holding's Variance of 12.32, information ratio of (0.05), and Market Risk Adjusted Performance of (1.01) to double-check the risk estimate we provide.
  
At present, 5I5j Holding's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.8 B, whereas Other Stockholder Equity is forecasted to decline to about 330.3 M. . 5I5j Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000560

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average 5I5j Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 5I5j Holding by adding 5I5j Holding to a well-diversified portfolio.
Price Book
0.7547
Enterprise Value Ebitda
304.5049
Price Sales
0.6078
Shares Float
1.5 B
Wall Street Target Price
3.9

5I5j Holding Stock Price History Chart

There are several ways to analyze 5I5j Stock price data. The simplest method is using a basic 5I5j candlestick price chart, which shows 5I5j Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20244.07
Lowest PriceJanuary 10, 20252.84

5I5j Holding January 29, 2025 Stock Price Synopsis

Various analyses of 5I5j Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5I5j Stock. It can be used to describe the percentage change in the price of 5I5j Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5I5j Stock.
5I5j Holding Price Action Indicator(0.02)
5I5j Holding Price Daily Balance Of Power 0.09 
5I5j Holding Price Rate Of Daily Change 1.00 

5I5j Holding January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 5I5j Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 5I5j Holding intraday prices and daily technical indicators to check the level of noise trading in 5I5j Stock and then apply it to test your longer-term investment strategies against 5I5j.

5I5j Stock Price History Data

The price series of 5I5j Holding for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 1.23 with a coefficient of variation of 9.78. The prices are distributed with arithmetic mean of 3.39. The median price for the last 90 days is 3.44. The company had 1.3:1 stock split on 27th of June 2018. 5I5j Holding Group issued dividends on 2022-07-07.
OpenHighLowCloseVolume
01/29/2025
 3.02  3.12  3.01  3.04 
01/27/2025 3.02  3.12  3.01  3.04  100,290,852 
01/24/2025 3.02  3.08  2.97  3.03  113,069,926 
01/23/2025 2.97  3.05  2.96  2.96  124,337,560 
01/22/2025 3.05  3.07  2.95  2.95  151,617,986 
01/21/2025 3.01  3.29  2.97  3.11  258,308,984 
01/20/2025 3.02  3.06  2.92  3.00  122,644,399 
01/17/2025 2.94  3.10  2.92  3.03  156,638,190 
01/16/2025 2.97  3.05  2.95  2.98  115,448,800 
01/15/2025 2.95  3.05  2.90  2.98  120,618,120 
01/14/2025 2.83  2.97  2.83  2.95  116,680,648 
01/13/2025 2.78  2.87  2.71  2.84  91,573,070 
01/10/2025 2.98  3.01  2.84  2.84  101,226,854 
01/09/2025 2.92  3.03  2.91  2.99  117,340,593 
01/08/2025 2.94  2.98  2.84  2.94  105,220,398 
01/07/2025 2.90  2.96  2.88  2.96  89,252,897 
01/06/2025 2.96  3.00  2.82  2.90  119,138,954 
01/03/2025 3.02  3.12  2.91  3.05  150,268,733 
01/02/2025 3.03  3.14  2.99  3.01  121,082,603 
12/31/2024 3.15  3.17  3.02  3.05  92,447,098 
12/30/2024 3.20  3.20  3.12  3.14  85,426,379 
12/27/2024 3.13  3.24  3.13  3.22  118,324,311 
12/26/2024 3.14  3.19  3.12  3.14  94,713,158 
12/25/2024 3.25  3.27  3.13  3.18  117,750,775 
12/24/2024 3.24  3.31  3.22  3.28  100,469,833 
12/23/2024 3.41  3.41  3.24  3.25  147,532,044 
12/20/2024 3.40  3.48  3.39  3.44  120,509,440 
12/19/2024 3.43  3.46  3.38  3.42  120,589,894 
12/18/2024 3.44  3.53  3.40  3.49  137,080,120 
12/17/2024 3.55  3.58  3.42  3.44  170,130,406 
12/16/2024 3.70  3.70  3.55  3.57  203,612,891 
12/13/2024 3.83  3.87  3.68  3.68  264,617,500 
12/12/2024 3.74  3.96  3.68  3.90  371,529,166 
12/11/2024 3.65  3.84  3.61  3.77  390,799,281 
12/10/2024 4.03  4.03  3.79  3.84  639,183,625 
12/09/2024 3.81  3.82  3.60  3.66  222,893,509 
12/06/2024 3.87  3.95  3.78  3.82  273,257,000 
12/05/2024 3.65  3.94  3.63  3.88  301,309,000 
12/04/2024 3.66  3.87  3.63  3.70  290,070,219 
12/03/2024 3.59  3.95  3.57  3.76  376,928,312 
12/02/2024 3.53  3.65  3.49  3.60  201,753,797 
11/29/2024 3.44  3.57  3.42  3.54  186,891,653 
11/28/2024 3.44  3.57  3.43  3.47  207,580,609 
11/27/2024 3.36  3.49  3.26  3.46  164,071,812 
11/26/2024 3.33  3.47  3.31  3.39  165,486,094 
11/25/2024 3.33  3.44  3.24  3.33  147,215,703 
11/22/2024 3.43  3.54  3.33  3.35  191,537,594 
11/21/2024 3.49  3.51  3.43  3.46  140,918,297 
11/20/2024 3.47  3.54  3.42  3.52  183,156,609 
11/19/2024 3.49  3.59  3.34  3.54  271,882,312 
11/18/2024 3.46  3.68  3.41  3.52  298,540,406 
11/15/2024 3.79  3.82  3.47  3.49  437,826,719 
11/14/2024 4.10  4.29  3.82  3.86  477,664,312 
11/13/2024 3.97  4.22  3.91  3.99  498,539,531 
11/12/2024 3.67  4.07  3.66  4.07  569,969,625 
11/11/2024 3.70  3.79  3.61  3.70  224,207,391 
11/08/2024 4.08  4.08  3.70  3.73  406,136,594 
11/07/2024 3.72  4.08  3.70  4.03  347,874,875 
11/06/2024 3.71  3.93  3.58  3.83  398,753,406 
11/05/2024 3.45  3.75  3.42  3.69  367,172,188 
11/04/2024 3.51  3.54  3.32  3.47  228,220,703 

About 5I5j Holding Stock history

5I5j Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5I5j is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 5I5j Holding Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 5I5j Holding stock prices may prove useful in developing a viable investing in 5I5j Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 B2.6 B
Net Loss-351.9 M-334.3 M

5I5j Holding Stock Technical Analysis

5I5j Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 5I5j Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 5I5j Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

5I5j Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 5I5j Holding's price direction in advance. Along with the technical and fundamental analysis of 5I5j Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5I5j to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 5I5j Stock analysis

When running 5I5j Holding's price analysis, check to measure 5I5j Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 5I5j Holding is operating at the current time. Most of 5I5j Holding's value examination focuses on studying past and present price action to predict the probability of 5I5j Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 5I5j Holding's price. Additionally, you may evaluate how the addition of 5I5j Holding to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities