CNPC Capital (China) Price History
000617 Stock | 6.36 0.17 2.60% |
If you're considering investing in CNPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CNPC Capital stands at 6.36, as last reported on the 13th of January 2025, with the highest price reaching 6.59 and the lowest price hitting 6.36 during the day. CNPC Capital secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. CNPC Capital Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CNPC Capital's mean deviation of 2.09, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
CNPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CNPC |
Sharpe Ratio = -0.1281
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000617 |
Estimated Market Risk
3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CNPC Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNPC Capital by adding CNPC Capital to a well-diversified portfolio.
CNPC Capital Stock Price History Chart
There are several ways to analyze CNPC Stock price data. The simplest method is using a basic CNPC candlestick price chart, which shows CNPC Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 9.07 |
Lowest Price | January 10, 2025 | 6.36 |
CNPC Capital January 13, 2025 Stock Price Synopsis
Various analyses of CNPC Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNPC Stock. It can be used to describe the percentage change in the price of CNPC Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNPC Stock.CNPC Capital Price Rate Of Daily Change | 0.97 | |
CNPC Capital Price Daily Balance Of Power | (0.74) | |
CNPC Capital Price Action Indicator | (0.20) |
CNPC Capital January 13, 2025 Stock Price Analysis
CNPC Stock Price History Data
Open | High | Low | Close | Volume | ||
01/13/2025 | 6.59 | 6.59 | 6.36 | 6.36 | ||
01/10/2025 | 6.59 | 6.59 | 6.36 | 6.36 | 39,035,103 | |
01/09/2025 | 6.60 | 6.60 | 6.51 | 6.53 | 32,376,995 | |
01/08/2025 | 6.61 | 6.61 | 6.39 | 6.57 | 58,519,177 | |
01/07/2025 | 6.55 | 6.62 | 6.47 | 6.62 | 51,673,898 | |
01/06/2025 | 6.44 | 6.57 | 6.40 | 6.55 | 71,567,524 | |
01/03/2025 | 6.63 | 6.65 | 6.45 | 6.46 | 77,140,459 | |
01/02/2025 | 6.83 | 6.87 | 6.55 | 6.60 | 87,625,016 | |
12/31/2024 | 7.12 | 7.15 | 6.82 | 6.83 | 103,679,075 | |
12/30/2024 | 7.08 | 7.14 | 7.02 | 7.12 | 57,016,005 | |
12/27/2024 | 7.04 | 7.17 | 7.02 | 7.10 | 87,382,650 | |
12/26/2024 | 7.05 | 7.10 | 7.02 | 7.03 | 42,791,500 | |
12/25/2024 | 7.12 | 7.13 | 7.00 | 7.08 | 49,496,201 | |
12/24/2024 | 7.01 | 7.13 | 7.01 | 7.12 | 55,596,140 | |
12/23/2024 | 7.11 | 7.15 | 6.99 | 7.02 | 65,883,417 | |
12/20/2024 | 7.14 | 7.15 | 7.09 | 7.11 | 57,031,351 | |
12/19/2024 | 7.04 | 7.16 | 7.00 | 7.15 | 61,763,125 | |
12/18/2024 | 7.16 | 7.26 | 7.11 | 7.14 | 91,383,539 | |
12/17/2024 | 7.09 | 7.16 | 7.05 | 7.06 | 74,440,542 | |
12/16/2024 | 7.17 | 7.18 | 7.07 | 7.11 | 80,100,119 | |
12/13/2024 | 7.39 | 7.40 | 7.18 | 7.19 | 120,774,532 | |
12/12/2024 | 7.46 | 7.51 | 7.33 | 7.46 | 104,970,747 | |
12/11/2024 | 7.43 | 7.57 | 7.40 | 7.48 | 95,038,760 | |
12/10/2024 | 7.66 | 7.72 | 7.38 | 7.53 | 153,287,768 | |
12/09/2024 | 7.48 | 7.49 | 7.29 | 7.36 | 95,777,664 | |
12/06/2024 | 7.35 | 7.57 | 7.29 | 7.49 | 137,773,940 | |
12/05/2024 | 7.34 | 7.42 | 7.34 | 7.39 | 69,710,591 | |
12/04/2024 | 7.43 | 7.48 | 7.32 | 7.36 | 92,067,627 | |
12/03/2024 | 7.58 | 7.70 | 7.38 | 7.49 | 136,796,224 | |
12/02/2024 | 7.34 | 7.57 | 7.34 | 7.50 | 130,306,476 | |
11/29/2024 | 7.26 | 7.55 | 7.21 | 7.39 | 145,166,348 | |
11/28/2024 | 7.32 | 7.40 | 7.25 | 7.27 | 95,823,885 | |
11/27/2024 | 7.15 | 7.31 | 7.10 | 7.31 | 102,150,310 | |
11/26/2024 | 7.28 | 7.37 | 7.19 | 7.21 | 81,665,972 | |
11/25/2024 | 7.31 | 7.38 | 7.13 | 7.27 | 126,333,785 | |
11/22/2024 | 7.69 | 7.79 | 7.33 | 7.34 | 169,468,710 | |
11/21/2024 | 7.77 | 7.78 | 7.62 | 7.73 | 137,358,028 | |
11/20/2024 | 7.74 | 7.86 | 7.67 | 7.81 | 123,705,506 | |
11/19/2024 | 7.73 | 7.81 | 7.60 | 7.81 | 139,866,757 | |
11/18/2024 | 7.95 | 8.03 | 7.65 | 7.72 | 189,459,505 | |
11/15/2024 | 8.18 | 8.25 | 7.78 | 7.78 | 228,160,231 | |
11/14/2024 | 8.36 | 8.56 | 8.24 | 8.26 | 181,629,385 | |
11/13/2024 | 8.32 | 8.48 | 8.25 | 8.37 | 147,058,688 | |
11/12/2024 | 8.71 | 8.89 | 8.30 | 8.42 | 288,977,607 | |
11/11/2024 | 8.67 | 8.88 | 8.49 | 8.66 | 262,189,292 | |
11/08/2024 | 9.21 | 9.21 | 8.75 | 8.80 | 408,436,060 | |
11/07/2024 | 8.57 | 9.22 | 8.53 | 9.07 | 517,820,016 | |
11/06/2024 | 8.62 | 9.05 | 8.52 | 8.77 | 595,702,232 | |
11/05/2024 | 8.08 | 8.92 | 8.07 | 8.69 | 629,634,050 | |
11/04/2024 | 7.98 | 8.21 | 7.84 | 8.11 | 242,860,792 | |
11/01/2024 | 8.50 | 8.52 | 7.95 | 7.99 | 464,569,588 | |
10/31/2024 | 8.04 | 8.90 | 8.01 | 8.75 | 666,100,538 | |
10/30/2024 | 8.27 | 8.32 | 8.00 | 8.09 | 273,128,535 | |
10/29/2024 | 8.23 | 8.72 | 8.18 | 8.25 | 391,269,494 | |
10/28/2024 | 8.03 | 8.46 | 7.88 | 8.33 | 388,176,375 | |
10/25/2024 | 8.04 | 8.20 | 7.99 | 8.07 | 302,203,837 | |
10/24/2024 | 8.13 | 8.59 | 7.97 | 8.28 | 321,171,474 | |
10/23/2024 | 8.62 | 8.66 | 8.15 | 8.22 | 407,901,601 | |
10/22/2024 | 9.17 | 9.24 | 8.53 | 8.61 | 614,395,822 | |
10/21/2024 | 8.23 | 8.84 | 8.01 | 8.84 | 635,673,760 | |
10/18/2024 | 7.94 | 8.41 | 7.58 | 8.04 | 543,456,832 |
About CNPC Capital Stock history
CNPC Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNPC Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNPC Capital stock prices may prove useful in developing a viable investing in CNPC Capital
CNPC Capital Stock Technical Analysis
CNPC Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
CNPC Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CNPC Capital's price direction in advance. Along with the technical and fundamental analysis of CNPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (7.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CNPC Stock analysis
When running CNPC Capital's price analysis, check to measure CNPC Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNPC Capital is operating at the current time. Most of CNPC Capital's value examination focuses on studying past and present price action to predict the probability of CNPC Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNPC Capital's price. Additionally, you may evaluate how the addition of CNPC Capital to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |