CNPC Capital (China) Price History

000617 Stock   6.36  0.17  2.60%   
If you're considering investing in CNPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CNPC Capital stands at 6.36, as last reported on the 13th of January 2025, with the highest price reaching 6.59 and the lowest price hitting 6.36 during the day. CNPC Capital secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. CNPC Capital Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CNPC Capital's mean deviation of 2.09, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
CNPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000617

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average CNPC Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNPC Capital by adding CNPC Capital to a well-diversified portfolio.

CNPC Capital Stock Price History Chart

There are several ways to analyze CNPC Stock price data. The simplest method is using a basic CNPC candlestick price chart, which shows CNPC Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20249.07
Lowest PriceJanuary 10, 20256.36

CNPC Capital January 13, 2025 Stock Price Synopsis

Various analyses of CNPC Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNPC Stock. It can be used to describe the percentage change in the price of CNPC Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNPC Stock.
CNPC Capital Price Rate Of Daily Change 0.97 
CNPC Capital Price Daily Balance Of Power(0.74)
CNPC Capital Price Action Indicator(0.20)

CNPC Capital January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CNPC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CNPC Capital intraday prices and daily technical indicators to check the level of noise trading in CNPC Stock and then apply it to test your longer-term investment strategies against CNPC.

CNPC Stock Price History Data

OpenHighLowCloseVolume
01/13/2025
 6.59  6.59  6.36  6.36 
01/10/2025 6.59  6.59  6.36  6.36  39,035,103 
01/09/2025 6.60  6.60  6.51  6.53  32,376,995 
01/08/2025 6.61  6.61  6.39  6.57  58,519,177 
01/07/2025 6.55  6.62  6.47  6.62  51,673,898 
01/06/2025 6.44  6.57  6.40  6.55  71,567,524 
01/03/2025 6.63  6.65  6.45  6.46  77,140,459 
01/02/2025 6.83  6.87  6.55  6.60  87,625,016 
12/31/2024 7.12  7.15  6.82  6.83  103,679,075 
12/30/2024 7.08  7.14  7.02  7.12  57,016,005 
12/27/2024 7.04  7.17  7.02  7.10  87,382,650 
12/26/2024 7.05  7.10  7.02  7.03  42,791,500 
12/25/2024 7.12  7.13  7.00  7.08  49,496,201 
12/24/2024 7.01  7.13  7.01  7.12  55,596,140 
12/23/2024 7.11  7.15  6.99  7.02  65,883,417 
12/20/2024 7.14  7.15  7.09  7.11  57,031,351 
12/19/2024 7.04  7.16  7.00  7.15  61,763,125 
12/18/2024 7.16  7.26  7.11  7.14  91,383,539 
12/17/2024 7.09  7.16  7.05  7.06  74,440,542 
12/16/2024 7.17  7.18  7.07  7.11  80,100,119 
12/13/2024 7.39  7.40  7.18  7.19  120,774,532 
12/12/2024 7.46  7.51  7.33  7.46  104,970,747 
12/11/2024 7.43  7.57  7.40  7.48  95,038,760 
12/10/2024 7.66  7.72  7.38  7.53  153,287,768 
12/09/2024 7.48  7.49  7.29  7.36  95,777,664 
12/06/2024 7.35  7.57  7.29  7.49  137,773,940 
12/05/2024 7.34  7.42  7.34  7.39  69,710,591 
12/04/2024 7.43  7.48  7.32  7.36  92,067,627 
12/03/2024 7.58  7.70  7.38  7.49  136,796,224 
12/02/2024 7.34  7.57  7.34  7.50  130,306,476 
11/29/2024 7.26  7.55  7.21  7.39  145,166,348 
11/28/2024 7.32  7.40  7.25  7.27  95,823,885 
11/27/2024 7.15  7.31  7.10  7.31  102,150,310 
11/26/2024 7.28  7.37  7.19  7.21  81,665,972 
11/25/2024 7.31  7.38  7.13  7.27  126,333,785 
11/22/2024 7.69  7.79  7.33  7.34  169,468,710 
11/21/2024 7.77  7.78  7.62  7.73  137,358,028 
11/20/2024 7.74  7.86  7.67  7.81  123,705,506 
11/19/2024 7.73  7.81  7.60  7.81  139,866,757 
11/18/2024 7.95  8.03  7.65  7.72  189,459,505 
11/15/2024 8.18  8.25  7.78  7.78  228,160,231 
11/14/2024 8.36  8.56  8.24  8.26  181,629,385 
11/13/2024 8.32  8.48  8.25  8.37  147,058,688 
11/12/2024 8.71  8.89  8.30  8.42  288,977,607 
11/11/2024 8.67  8.88  8.49  8.66  262,189,292 
11/08/2024 9.21  9.21  8.75  8.80  408,436,060 
11/07/2024 8.57  9.22  8.53  9.07  517,820,016 
11/06/2024 8.62  9.05  8.52  8.77  595,702,232 
11/05/2024 8.08  8.92  8.07  8.69  629,634,050 
11/04/2024 7.98  8.21  7.84  8.11  242,860,792 
11/01/2024 8.50  8.52  7.95  7.99  464,569,588 
10/31/2024 8.04  8.90  8.01  8.75  666,100,538 
10/30/2024 8.27  8.32  8.00  8.09  273,128,535 
10/29/2024 8.23  8.72  8.18  8.25  391,269,494 
10/28/2024 8.03  8.46  7.88  8.33  388,176,375 
10/25/2024 8.04  8.20  7.99  8.07  302,203,837 
10/24/2024 8.13  8.59  7.97  8.28  321,171,474 
10/23/2024 8.62  8.66  8.15  8.22  407,901,601 
10/22/2024 9.17  9.24  8.53  8.61  614,395,822 
10/21/2024 8.23  8.84  8.01  8.84  635,673,760 
10/18/2024 7.94  8.41  7.58  8.04  543,456,832 

About CNPC Capital Stock history

CNPC Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNPC Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNPC Capital stock prices may prove useful in developing a viable investing in CNPC Capital

CNPC Capital Stock Technical Analysis

CNPC Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CNPC Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CNPC Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

CNPC Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CNPC Capital's price direction in advance. Along with the technical and fundamental analysis of CNPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CNPC Stock analysis

When running CNPC Capital's price analysis, check to measure CNPC Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNPC Capital is operating at the current time. Most of CNPC Capital's value examination focuses on studying past and present price action to predict the probability of CNPC Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNPC Capital's price. Additionally, you may evaluate how the addition of CNPC Capital to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges