Ningxia Younglight (China) Price History
000635 Stock | 8.27 0.05 0.60% |
Below is the normalized historical share price chart for Ningxia Younglight Chemicals extending back to December 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningxia Younglight stands at 8.27, as last reported on the 27th of November, with the highest price reaching 8.43 and the lowest price hitting 8.22 during the day.
If you're considering investing in Ningxia Stock, it is important to understand the factors that can impact its price. Ningxia Younglight appears to be slightly risky, given 3 months investment horizon. Ningxia Younglight has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. By analyzing Ningxia Younglight's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please exercise Ningxia Younglight's Mean Deviation of 2.42, risk adjusted performance of 0.13, and Downside Deviation of 3.26 to check out if our risk estimates are consistent with your expectations.
At present, Ningxia Younglight's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 333.8 M, whereas Common Stock is forecasted to decline to about 238.6 M. . Ningxia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 1996 | 200 Day MA 6.813 | 50 Day MA 7.5748 | Beta 0.741 |
Ningxia |
Sharpe Ratio = 0.1789
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000635 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Ningxia Younglight is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningxia Younglight by adding it to a well-diversified portfolio.
Price Book 1.8612 | Enterprise Value Ebitda (7.85) | Price Sales 1.2878 | Shares Float 145.5 M | Wall Street Target Price 25 |
Ningxia Younglight Stock Price History Chart
There are several ways to analyze Ningxia Stock price data. The simplest method is using a basic Ningxia candlestick price chart, which shows Ningxia Younglight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 10.27 |
Lowest Price | September 18, 2024 | 5.63 |
Ningxia Younglight November 27, 2024 Stock Price Synopsis
Various analyses of Ningxia Younglight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningxia Stock. It can be used to describe the percentage change in the price of Ningxia Younglight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningxia Stock.Ningxia Younglight Price Daily Balance Of Power | (0.24) | |
Ningxia Younglight Price Rate Of Daily Change | 0.99 | |
Ningxia Younglight Price Action Indicator | (0.08) |
Ningxia Younglight November 27, 2024 Stock Price Analysis
Ningxia Stock Price History Data
The price series of Ningxia Younglight for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.64 with a coefficient of variation of 20.52. The prices are distributed with arithmetic mean of 7.15. The median price for the last 90 days is 6.68. The company had 13.5:10 stock split on 22nd of November 2005. Ningxia Younglight issued dividends on 2021-06-23.Open | High | Low | Close | Volume | ||
11/27/2024 | 8.37 | 8.43 | 8.22 | 8.27 | ||
11/26/2024 | 8.37 | 8.43 | 8.22 | 8.27 | 4,810,900 | |
11/25/2024 | 8.40 | 8.40 | 8.12 | 8.32 | 6,858,800 | |
11/22/2024 | 8.59 | 8.80 | 8.29 | 8.32 | 11,158,200 | |
11/21/2024 | 8.80 | 9.05 | 8.40 | 8.54 | 13,743,974 | |
11/20/2024 | 8.53 | 8.94 | 8.46 | 8.80 | 8,685,878 | |
11/19/2024 | 8.46 | 8.58 | 8.22 | 8.54 | 8,275,699 | |
11/18/2024 | 9.04 | 9.18 | 8.41 | 8.46 | 9,136,112 | |
11/15/2024 | 9.33 | 9.45 | 8.91 | 8.95 | 9,764,902 | |
11/14/2024 | 9.71 | 9.82 | 9.30 | 9.37 | 10,828,600 | |
11/13/2024 | 10.05 | 10.11 | 9.61 | 9.82 | 12,359,801 | |
11/12/2024 | 9.98 | 10.24 | 9.82 | 10.14 | 21,897,332 | |
11/11/2024 | 10.16 | 10.54 | 9.70 | 10.27 | 32,737,831 | |
11/08/2024 | 9.80 | 10.16 | 9.80 | 10.16 | 10,989,656 | |
11/07/2024 | 9.30 | 9.58 | 9.03 | 9.24 | 20,304,075 | |
11/06/2024 | 9.70 | 9.79 | 9.20 | 9.28 | 29,216,228 | |
11/05/2024 | 10.00 | 10.64 | 9.51 | 9.81 | 41,035,361 | |
11/04/2024 | 9.09 | 9.74 | 8.96 | 9.74 | 32,275,864 | |
11/01/2024 | 8.79 | 9.55 | 8.35 | 8.85 | 35,276,442 | |
10/31/2024 | 8.51 | 9.20 | 8.00 | 8.74 | 35,971,033 | |
10/30/2024 | 8.95 | 9.27 | 8.52 | 8.86 | 34,184,580 | |
10/29/2024 | 8.50 | 9.00 | 8.28 | 8.61 | 38,207,664 | |
10/28/2024 | 7.49 | 8.18 | 7.49 | 8.18 | 25,177,895 | |
10/25/2024 | 7.00 | 7.55 | 7.00 | 7.44 | 16,063,292 | |
10/24/2024 | 6.93 | 7.05 | 6.86 | 7.00 | 4,151,788 | |
10/23/2024 | 6.93 | 7.07 | 6.89 | 6.96 | 5,788,700 | |
10/22/2024 | 6.85 | 6.92 | 6.81 | 6.92 | 4,614,714 | |
10/21/2024 | 6.76 | 6.86 | 6.73 | 6.81 | 5,360,455 | |
10/18/2024 | 6.71 | 6.81 | 6.62 | 6.73 | 6,145,618 | |
10/17/2024 | 6.69 | 6.87 | 6.64 | 6.66 | 4,514,917 | |
10/16/2024 | 6.57 | 6.74 | 6.52 | 6.68 | 3,934,499 | |
10/15/2024 | 6.75 | 6.75 | 6.57 | 6.59 | 3,301,100 | |
10/14/2024 | 6.55 | 6.70 | 6.48 | 6.68 | 4,826,301 | |
10/11/2024 | 6.67 | 6.70 | 6.37 | 6.43 | 4,843,100 | |
10/10/2024 | 6.61 | 6.85 | 6.53 | 6.68 | 6,833,500 | |
10/09/2024 | 7.01 | 7.04 | 6.51 | 6.51 | 9,470,303 | |
10/08/2024 | 7.59 | 7.65 | 6.94 | 7.21 | 17,057,228 | |
09/30/2024 | 6.70 | 7.03 | 6.53 | 7.00 | 10,930,749 | |
09/27/2024 | 6.42 | 6.62 | 6.27 | 6.50 | 6,252,755 | |
09/26/2024 | 6.22 | 6.31 | 6.16 | 6.31 | 4,199,101 | |
09/25/2024 | 6.18 | 6.34 | 6.18 | 6.24 | 4,243,732 | |
09/24/2024 | 5.93 | 6.13 | 5.91 | 6.11 | 3,580,001 | |
09/23/2024 | 5.85 | 5.95 | 5.77 | 5.93 | 2,851,300 | |
09/20/2024 | 5.84 | 5.87 | 5.78 | 5.84 | 1,937,400 | |
09/19/2024 | 5.64 | 5.87 | 5.64 | 5.84 | 3,454,400 | |
09/18/2024 | 5.68 | 5.79 | 5.53 | 5.63 | 2,643,200 | |
09/13/2024 | 5.74 | 5.83 | 5.67 | 5.74 | 2,657,000 | |
09/12/2024 | 5.72 | 5.82 | 5.71 | 5.72 | 1,758,500 | |
09/11/2024 | 5.82 | 5.88 | 5.71 | 5.72 | 1,650,200 | |
09/10/2024 | 5.76 | 5.84 | 5.70 | 5.82 | 2,623,300 | |
09/09/2024 | 5.67 | 5.78 | 5.59 | 5.77 | 2,339,731 | |
09/06/2024 | 5.76 | 5.80 | 5.66 | 5.67 | 2,035,900 | |
09/05/2024 | 5.84 | 5.84 | 5.71 | 5.76 | 2,040,600 | |
09/04/2024 | 5.97 | 5.97 | 5.75 | 5.78 | 3,167,800 | |
09/03/2024 | 5.96 | 6.04 | 5.90 | 5.94 | 1,798,501 | |
09/02/2024 | 5.91 | 6.06 | 5.89 | 5.96 | 2,630,000 | |
08/30/2024 | 5.95 | 6.02 | 5.88 | 5.96 | 3,311,600 | |
08/29/2024 | 5.82 | 5.91 | 5.76 | 5.88 | 2,939,801 | |
08/28/2024 | 5.75 | 5.96 | 5.73 | 5.85 | 2,569,701 | |
08/27/2024 | 5.87 | 5.92 | 5.78 | 5.78 | 1,840,501 | |
08/26/2024 | 5.66 | 5.90 | 5.66 | 5.86 | 2,767,300 |
About Ningxia Younglight Stock history
Ningxia Younglight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningxia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningxia Younglight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningxia Younglight stock prices may prove useful in developing a viable investing in Ningxia Younglight
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 303.9 M | 333.8 M | |
Net Loss | -350 M | -332.5 M |
Ningxia Younglight Stock Technical Analysis
Ningxia Younglight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Ningxia Younglight Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningxia Younglight's price direction in advance. Along with the technical and fundamental analysis of Ningxia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningxia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.13 | |||
Jensen Alpha | 0.6549 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.1308 | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ningxia Stock analysis
When running Ningxia Younglight's price analysis, check to measure Ningxia Younglight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningxia Younglight is operating at the current time. Most of Ningxia Younglight's value examination focuses on studying past and present price action to predict the probability of Ningxia Younglight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningxia Younglight's price. Additionally, you may evaluate how the addition of Ningxia Younglight to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |