Ningxia Younglight (China) Price History

000635 Stock   8.27  0.05  0.60%   
Below is the normalized historical share price chart for Ningxia Younglight Chemicals extending back to December 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningxia Younglight stands at 8.27, as last reported on the 27th of November, with the highest price reaching 8.43 and the lowest price hitting 8.22 during the day.
IPO Date
25th of October 1996
200 Day MA
6.813
50 Day MA
7.5748
Beta
0.741
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ningxia Stock, it is important to understand the factors that can impact its price. Ningxia Younglight appears to be slightly risky, given 3 months investment horizon. Ningxia Younglight has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. By analyzing Ningxia Younglight's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please exercise Ningxia Younglight's Mean Deviation of 2.42, risk adjusted performance of 0.13, and Downside Deviation of 3.26 to check out if our risk estimates are consistent with your expectations.
  
At present, Ningxia Younglight's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 333.8 M, whereas Common Stock is forecasted to decline to about 238.6 M. . Ningxia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1789

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000635
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Ningxia Younglight is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningxia Younglight by adding it to a well-diversified portfolio.
Price Book
1.8612
Enterprise Value Ebitda
(7.85)
Price Sales
1.2878
Shares Float
145.5 M
Wall Street Target Price
25

Ningxia Younglight Stock Price History Chart

There are several ways to analyze Ningxia Stock price data. The simplest method is using a basic Ningxia candlestick price chart, which shows Ningxia Younglight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202410.27
Lowest PriceSeptember 18, 20245.63

Ningxia Younglight November 27, 2024 Stock Price Synopsis

Various analyses of Ningxia Younglight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningxia Stock. It can be used to describe the percentage change in the price of Ningxia Younglight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningxia Stock.
Ningxia Younglight Price Daily Balance Of Power(0.24)
Ningxia Younglight Price Rate Of Daily Change 0.99 
Ningxia Younglight Price Action Indicator(0.08)

Ningxia Younglight November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ningxia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ningxia Younglight intraday prices and daily technical indicators to check the level of noise trading in Ningxia Stock and then apply it to test your longer-term investment strategies against Ningxia.

Ningxia Stock Price History Data

The price series of Ningxia Younglight for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.64 with a coefficient of variation of 20.52. The prices are distributed with arithmetic mean of 7.15. The median price for the last 90 days is 6.68. The company had 13.5:10 stock split on 22nd of November 2005. Ningxia Younglight issued dividends on 2021-06-23.
OpenHighLowCloseVolume
11/27/2024
 8.37  8.43  8.22  8.27 
11/26/2024 8.37  8.43  8.22  8.27  4,810,900 
11/25/2024 8.40  8.40  8.12  8.32  6,858,800 
11/22/2024 8.59  8.80  8.29  8.32  11,158,200 
11/21/2024 8.80  9.05  8.40  8.54  13,743,974 
11/20/2024 8.53  8.94  8.46  8.80  8,685,878 
11/19/2024 8.46  8.58  8.22  8.54  8,275,699 
11/18/2024 9.04  9.18  8.41  8.46  9,136,112 
11/15/2024 9.33  9.45  8.91  8.95  9,764,902 
11/14/2024 9.71  9.82  9.30  9.37  10,828,600 
11/13/2024 10.05  10.11  9.61  9.82  12,359,801 
11/12/2024 9.98  10.24  9.82  10.14  21,897,332 
11/11/2024 10.16  10.54  9.70  10.27  32,737,831 
11/08/2024 9.80  10.16  9.80  10.16  10,989,656 
11/07/2024 9.30  9.58  9.03  9.24  20,304,075 
11/06/2024 9.70  9.79  9.20  9.28  29,216,228 
11/05/2024 10.00  10.64  9.51  9.81  41,035,361 
11/04/2024 9.09  9.74  8.96  9.74  32,275,864 
11/01/2024 8.79  9.55  8.35  8.85  35,276,442 
10/31/2024 8.51  9.20  8.00  8.74  35,971,033 
10/30/2024 8.95  9.27  8.52  8.86  34,184,580 
10/29/2024 8.50  9.00  8.28  8.61  38,207,664 
10/28/2024 7.49  8.18  7.49  8.18  25,177,895 
10/25/2024 7.00  7.55  7.00  7.44  16,063,292 
10/24/2024 6.93  7.05  6.86  7.00  4,151,788 
10/23/2024 6.93  7.07  6.89  6.96  5,788,700 
10/22/2024 6.85  6.92  6.81  6.92  4,614,714 
10/21/2024 6.76  6.86  6.73  6.81  5,360,455 
10/18/2024 6.71  6.81  6.62  6.73  6,145,618 
10/17/2024 6.69  6.87  6.64  6.66  4,514,917 
10/16/2024 6.57  6.74  6.52  6.68  3,934,499 
10/15/2024 6.75  6.75  6.57  6.59  3,301,100 
10/14/2024 6.55  6.70  6.48  6.68  4,826,301 
10/11/2024 6.67  6.70  6.37  6.43  4,843,100 
10/10/2024 6.61  6.85  6.53  6.68  6,833,500 
10/09/2024 7.01  7.04  6.51  6.51  9,470,303 
10/08/2024 7.59  7.65  6.94  7.21  17,057,228 
09/30/2024 6.70  7.03  6.53  7.00  10,930,749 
09/27/2024 6.42  6.62  6.27  6.50  6,252,755 
09/26/2024 6.22  6.31  6.16  6.31  4,199,101 
09/25/2024 6.18  6.34  6.18  6.24  4,243,732 
09/24/2024 5.93  6.13  5.91  6.11  3,580,001 
09/23/2024 5.85  5.95  5.77  5.93  2,851,300 
09/20/2024 5.84  5.87  5.78  5.84  1,937,400 
09/19/2024 5.64  5.87  5.64  5.84  3,454,400 
09/18/2024 5.68  5.79  5.53  5.63  2,643,200 
09/13/2024 5.74  5.83  5.67  5.74  2,657,000 
09/12/2024 5.72  5.82  5.71  5.72  1,758,500 
09/11/2024 5.82  5.88  5.71  5.72  1,650,200 
09/10/2024 5.76  5.84  5.70  5.82  2,623,300 
09/09/2024 5.67  5.78  5.59  5.77  2,339,731 
09/06/2024 5.76  5.80  5.66  5.67  2,035,900 
09/05/2024 5.84  5.84  5.71  5.76  2,040,600 
09/04/2024 5.97  5.97  5.75  5.78  3,167,800 
09/03/2024 5.96  6.04  5.90  5.94  1,798,501 
09/02/2024 5.91  6.06  5.89  5.96  2,630,000 
08/30/2024 5.95  6.02  5.88  5.96  3,311,600 
08/29/2024 5.82  5.91  5.76  5.88  2,939,801 
08/28/2024 5.75  5.96  5.73  5.85  2,569,701 
08/27/2024 5.87  5.92  5.78  5.78  1,840,501 
08/26/2024 5.66  5.90  5.66  5.86  2,767,300 

About Ningxia Younglight Stock history

Ningxia Younglight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningxia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningxia Younglight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningxia Younglight stock prices may prove useful in developing a viable investing in Ningxia Younglight
Last ReportedProjected for Next Year
Common Stock Shares Outstanding303.9 M333.8 M
Net Loss-350 M-332.5 M

Ningxia Younglight Stock Technical Analysis

Ningxia Younglight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ningxia Younglight technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ningxia Younglight trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Ningxia Younglight Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ningxia Younglight's price direction in advance. Along with the technical and fundamental analysis of Ningxia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningxia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ningxia Stock analysis

When running Ningxia Younglight's price analysis, check to measure Ningxia Younglight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningxia Younglight is operating at the current time. Most of Ningxia Younglight's value examination focuses on studying past and present price action to predict the probability of Ningxia Younglight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningxia Younglight's price. Additionally, you may evaluate how the addition of Ningxia Younglight to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk