Maoming Petro (China) Price History

000637 Stock   4.00  0.02  0.50%   
Below is the normalized historical share price chart for Maoming Petro Chemical Shihua extending back to November 14, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maoming Petro stands at 4.00, as last reported on the 29th of November, with the highest price reaching 4.06 and the lowest price hitting 3.93 during the day.
IPO Date
1st of October 1988
200 Day MA
3.3186
50 Day MA
3.512
Beta
0.466
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Maoming Stock, it is important to understand the factors that can impact its price. Maoming Petro appears to be relatively risky, given 3 months investment horizon. Maoming Petro Chemical has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Maoming Petro, which you can use to evaluate the volatility of the firm. Please exercise Maoming Petro's Risk Adjusted Performance of 0.1199, mean deviation of 1.75, and Downside Deviation of 2.51 to check out if our risk estimates are consistent with your expectations.
  
At present, Maoming Petro's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 48.5 M, whereas Common Stock is forecasted to decline to about 492.9 M. . Maoming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000637
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Maoming Petro is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maoming Petro by adding it to a well-diversified portfolio.
Price Book
3.3287
Book Value
1.196
Enterprise Value
2.9 B
Enterprise Value Ebitda
25.3416
Price Sales
0.6167

Maoming Petro Stock Price History Chart

There are several ways to analyze Maoming Stock price data. The simplest method is using a basic Maoming candlestick price chart, which shows Maoming Petro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20244.16
Lowest PriceSeptember 18, 20243.04

Maoming Petro November 29, 2024 Stock Price Synopsis

Various analyses of Maoming Petro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maoming Stock. It can be used to describe the percentage change in the price of Maoming Petro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maoming Stock.
Maoming Petro Accumulation Distribution 272,526 
Maoming Petro Price Daily Balance Of Power 0.15 
Maoming Petro Price Action Indicator 0.02 
Maoming Petro Price Rate Of Daily Change 1.01 

Maoming Petro November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maoming Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maoming Petro intraday prices and daily technical indicators to check the level of noise trading in Maoming Stock and then apply it to test your longer-term investment strategies against Maoming.

Maoming Stock Price History Data

The price series of Maoming Petro for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.12 with a coefficient of variation of 10.51. The prices are distributed with arithmetic mean of 3.5. The median price for the last 90 days is 3.38. The company had 11.5:10 stock split on 14th of May 2010. Maoming Petro Chemical issued dividends on 2023-07-21.
OpenHighLowCloseVolume
11/29/2024 3.96  4.06  3.93  4.00  8,511,210 
11/28/2024 3.94  4.10  3.94  3.98  9,454,500 
11/27/2024 4.03  4.03  3.86  3.95  12,517,386 
11/26/2024 3.95  4.20  3.92  4.05  16,456,746 
11/25/2024 3.85  3.96  3.83  3.96  9,328,213 
11/22/2024 3.92  4.00  3.82  3.84  10,232,700 
11/21/2024 3.97  4.02  3.90  3.94  7,686,775 
11/20/2024 3.95  4.06  3.93  3.99  10,451,024 
11/19/2024 3.95  3.96  3.84  3.93  7,259,535 
11/18/2024 4.10  4.10  3.87  3.89  13,569,130 
11/15/2024 3.97  4.03  3.86  3.89  10,052,800 
11/14/2024 4.11  4.14  3.97  4.00  10,672,200 
11/13/2024 4.10  4.22  3.98  4.11  12,244,815 
11/12/2024 4.11  4.16  4.05  4.09  9,828,634 
11/11/2024 4.12  4.17  4.03  4.09  12,189,459 
11/08/2024 4.17  4.20  4.05  4.15  16,506,912 
11/07/2024 4.03  4.32  4.02  4.16  28,197,668 
11/06/2024 4.12  4.22  4.01  4.11  35,022,342 
11/05/2024 3.67  4.02  3.64  4.02  21,124,664 
11/04/2024 3.70  3.70  3.62  3.65  7,045,150 
11/01/2024 3.76  3.82  3.63  3.66  12,704,253 
10/31/2024 3.86  3.86  3.72  3.74  19,729,578 
10/30/2024 3.66  3.90  3.65  3.85  26,403,847 
10/29/2024 3.77  3.77  3.62  3.65  11,174,370 
10/28/2024 3.59  3.74  3.58  3.74  13,325,320 
10/25/2024 3.58  3.62  3.54  3.59  8,358,146 
10/24/2024 3.47  3.58  3.46  3.55  8,292,392 
10/23/2024 3.48  3.57  3.46  3.49  8,639,650 
10/22/2024 3.44  3.65  3.43  3.48  13,603,581 
10/21/2024 3.40  3.42  3.35  3.37  7,316,746 
10/18/2024 3.34  3.42  3.31  3.40  5,859,847 
10/17/2024 3.39  3.42  3.33  3.36  4,551,789 
10/16/2024 3.32  3.39  3.31  3.38  3,890,899 
10/15/2024 3.37  3.43  3.33  3.36  5,577,430 
10/14/2024 3.34  3.39  3.31  3.37  5,336,953 
10/11/2024 3.39  3.42  3.28  3.30  8,682,142 
10/10/2024 3.36  3.44  3.30  3.40  8,887,303 
10/09/2024 3.60  3.60  3.32  3.32  15,596,992 
10/08/2024 3.89  3.91  3.52  3.66  23,471,766 
09/30/2024 3.39  3.61  3.35  3.57  18,790,592 
09/27/2024 3.33  3.38  3.25  3.36  12,953,549 
09/26/2024 3.22  3.30  3.19  3.30  7,385,211 
09/25/2024 3.18  3.33  3.17  3.23  8,353,419 
09/24/2024 3.07  3.15  3.07  3.15  3,951,901 
09/23/2024 3.10  3.10  3.05  3.06  1,124,613 
09/20/2024 3.11  3.12  3.07  3.09  1,343,800 
09/19/2024 3.05  3.12  3.04  3.10  2,199,901 
09/18/2024 3.07  3.08  3.00  3.04  2,064,185 
09/13/2024 3.08  3.09  3.05  3.07  1,507,200 
09/12/2024 3.08  3.10  3.06  3.07  1,073,500 
09/11/2024 3.10  3.15  3.07  3.07  1,447,200 
09/10/2024 3.10  3.15  3.10  3.13  1,722,300 
09/09/2024 3.11  3.12  3.08  3.12  1,484,600 
09/06/2024 3.14  3.17  3.11  3.13  1,672,500 
09/05/2024 3.10  3.13  3.10  3.12  1,406,700 
09/04/2024 3.14  3.14  3.10  3.10  2,047,300 
09/03/2024 3.16  3.17  3.12  3.14  2,012,500 
09/02/2024 3.18  3.20  3.15  3.15  2,623,800 
08/30/2024 3.18  3.21  3.15  3.17  3,644,600 
08/29/2024 3.17  3.18  3.14  3.17  1,777,900 
08/28/2024 3.16  3.21  3.14  3.17  2,526,900 

About Maoming Petro Stock history

Maoming Petro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maoming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maoming Petro Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maoming Petro stock prices may prove useful in developing a viable investing in Maoming Petro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding467.9 M415.9 M
Net Income Applicable To Common Shares73.9 M53.7 M

Maoming Petro Stock Technical Analysis

Maoming Petro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maoming Petro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maoming Petro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Maoming Petro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maoming Petro's price direction in advance. Along with the technical and fundamental analysis of Maoming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maoming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maoming Stock analysis

When running Maoming Petro's price analysis, check to measure Maoming Petro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maoming Petro is operating at the current time. Most of Maoming Petro's value examination focuses on studying past and present price action to predict the probability of Maoming Petro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maoming Petro's price. Additionally, you may evaluate how the addition of Maoming Petro to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios