Changchun High (China) Price History
000661 Stock | 92.97 0.64 0.68% |
Below is the normalized historical share price chart for Changchun High New extending back to December 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Changchun High stands at 92.97, as last reported on the 1st of February, with the highest price reaching 94.80 and the lowest price hitting 92.86 during the day.
If you're considering investing in Changchun Stock, it is important to understand the factors that can impact its price. Changchun High New secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of standard deviation over the last 3 months. Changchun High New exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Changchun High's risk adjusted performance of (0.06), and Mean Deviation of 1.39 to double-check the risk estimate we provide.
At present, Changchun High's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 37.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 424.9 M. . Changchun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 1996 | 200 Day MA 105.8878 | 50 Day MA 100.7696 | Beta 0.473 |
Changchun |
Sharpe Ratio = -0.1237
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000661 |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Changchun High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changchun High by adding Changchun High to a well-diversified portfolio.
Price Book 1.6508 | Enterprise Value Ebitda 7.3179 | Price Sales 2.6576 | Shares Float 291.4 M | Dividend Share 4.5 |
Changchun High Stock Price History Chart
There are several ways to analyze Changchun Stock price data. The simplest method is using a basic Changchun candlestick price chart, which shows Changchun High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 117.53 |
Lowest Price | January 10, 2025 | 91.93 |
Changchun High February 1, 2025 Stock Price Synopsis
Various analyses of Changchun High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changchun Stock. It can be used to describe the percentage change in the price of Changchun High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changchun Stock.Changchun High Price Daily Balance Of Power | (0.33) | |
Changchun High Price Action Indicator | (1.18) | |
Changchun High Price Rate Of Daily Change | 0.99 |
Changchun High February 1, 2025 Stock Price Analysis
Changchun Stock Price History Data
The price series of Changchun High for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 25.6 with a coefficient of variation of 6.91. The prices are distributed with arithmetic mean of 103.63. The median price for the last 90 days is 104.6. The company had 2:1 stock split on 9th of June 2020. Changchun High New issued dividends on 2024-04-18.Open | High | Low | Close | Volume | ||
02/01/2025 | 93.61 | 94.80 | 92.86 | 92.97 | ||
01/27/2025 | 93.61 | 94.80 | 92.86 | 92.97 | 2,768,601 | |
01/24/2025 | 92.86 | 93.62 | 92.54 | 93.12 | 2,335,373 | |
01/23/2025 | 93.93 | 94.77 | 93.06 | 93.06 | 2,392,520 | |
01/22/2025 | 93.37 | 93.67 | 92.28 | 92.93 | 2,057,382 | |
01/21/2025 | 95.10 | 95.17 | 93.34 | 93.70 | 2,573,934 | |
01/20/2025 | 94.35 | 95.46 | 94.00 | 94.69 | 3,809,460 | |
01/17/2025 | 93.14 | 93.90 | 92.70 | 93.45 | 2,370,600 | |
01/16/2025 | 94.44 | 95.36 | 93.18 | 93.41 | 2,814,655 | |
01/15/2025 | 94.60 | 94.66 | 93.60 | 94.09 | 2,117,810 | |
01/14/2025 | 92.99 | 94.78 | 92.50 | 94.69 | 3,842,850 | |
01/13/2025 | 91.91 | 92.94 | 91.57 | 92.70 | 2,296,733 | |
01/10/2025 | 93.74 | 94.00 | 91.93 | 91.93 | 2,922,850 | |
01/09/2025 | 94.50 | 94.67 | 93.61 | 93.72 | 2,186,500 | |
01/08/2025 | 95.10 | 95.56 | 93.27 | 94.43 | 3,169,385 | |
01/07/2025 | 95.90 | 96.13 | 94.13 | 95.44 | 3,248,109 | |
01/06/2025 | 95.50 | 97.42 | 95.41 | 96.14 | 3,659,972 | |
01/03/2025 | 97.19 | 98.60 | 94.81 | 95.11 | 4,220,280 | |
01/02/2025 | 99.40 | 100.11 | 96.88 | 97.19 | 4,677,708 | |
12/31/2024 | 101.82 | 101.95 | 99.41 | 99.44 | 3,805,349 | |
12/30/2024 | 101.41 | 102.95 | 101.06 | 101.81 | 3,647,845 | |
12/27/2024 | 100.30 | 102.24 | 99.76 | 101.31 | 3,832,109 | |
12/26/2024 | 100.67 | 100.67 | 100.00 | 100.20 | 2,222,377 | |
12/25/2024 | 101.67 | 101.98 | 100.02 | 100.66 | 2,736,735 | |
12/24/2024 | 99.70 | 100.71 | 99.69 | 100.59 | 2,992,970 | |
12/23/2024 | 101.00 | 101.43 | 99.70 | 99.75 | 4,252,584 | |
12/20/2024 | 101.98 | 102.36 | 100.78 | 101.00 | 4,315,569 | |
12/19/2024 | 101.58 | 102.37 | 100.85 | 101.98 | 3,544,111 | |
12/18/2024 | 103.09 | 103.58 | 102.40 | 102.55 | 2,992,002 | |
12/17/2024 | 103.10 | 103.78 | 102.50 | 102.69 | 2,860,143 | |
12/16/2024 | 104.60 | 104.79 | 102.86 | 103.68 | 4,470,028 | |
12/13/2024 | 107.03 | 107.29 | 104.60 | 104.60 | 6,406,262 | |
12/12/2024 | 107.18 | 107.93 | 106.36 | 107.87 | 4,457,437 | |
12/11/2024 | 107.75 | 109.20 | 107.36 | 107.40 | 4,207,498 | |
12/10/2024 | 110.36 | 111.46 | 107.88 | 108.30 | 6,132,939 | |
12/09/2024 | 108.87 | 109.36 | 106.50 | 107.15 | 3,946,870 | |
12/06/2024 | 106.05 | 108.95 | 106.05 | 108.25 | 4,115,149 | |
12/05/2024 | 107.25 | 107.81 | 105.83 | 106.17 | 3,958,481 | |
12/04/2024 | 109.35 | 109.36 | 107.34 | 107.90 | 3,438,624 | |
12/03/2024 | 108.85 | 110.38 | 107.77 | 109.45 | 4,306,537 | |
12/02/2024 | 107.03 | 110.97 | 106.20 | 109.23 | 5,516,376 | |
11/29/2024 | 105.62 | 108.68 | 105.62 | 107.22 | 4,504,778 | |
11/28/2024 | 107.93 | 108.45 | 105.21 | 105.59 | 4,498,426 | |
11/27/2024 | 106.44 | 108.00 | 106.12 | 107.93 | 4,072,340 | |
11/26/2024 | 108.21 | 109.26 | 106.11 | 106.60 | 3,902,570 | |
11/25/2024 | 109.50 | 110.30 | 107.52 | 108.44 | 4,926,000 | |
11/22/2024 | 113.00 | 113.10 | 109.60 | 109.60 | 6,626,999 | |
11/21/2024 | 113.50 | 114.23 | 112.25 | 113.01 | 4,219,401 | |
11/20/2024 | 112.00 | 116.08 | 111.80 | 113.80 | 7,481,855 | |
11/19/2024 | 112.99 | 113.80 | 109.42 | 112.55 | 7,534,205 | |
11/18/2024 | 112.00 | 116.47 | 112.00 | 112.99 | 10,304,194 | |
11/15/2024 | 111.50 | 112.72 | 110.25 | 110.31 | 5,827,774 | |
11/14/2024 | 115.74 | 116.65 | 111.82 | 111.98 | 7,017,765 | |
11/13/2024 | 116.42 | 117.29 | 113.78 | 115.74 | 7,915,449 | |
11/12/2024 | 114.41 | 120.00 | 114.04 | 117.53 | 16,039,341 | |
11/11/2024 | 111.67 | 114.38 | 110.24 | 114.37 | 8,804,566 | |
11/08/2024 | 117.20 | 117.58 | 112.69 | 113.08 | 10,492,948 | |
11/07/2024 | 107.06 | 115.40 | 106.79 | 115.09 | 13,044,025 | |
11/06/2024 | 110.00 | 111.98 | 107.66 | 108.22 | 9,839,972 | |
11/05/2024 | 106.11 | 108.73 | 104.00 | 108.38 | 8,557,186 | |
11/04/2024 | 103.80 | 107.27 | 103.75 | 106.11 | 6,214,923 |
About Changchun High Stock history
Changchun High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changchun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changchun High New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changchun High stock prices may prove useful in developing a viable investing in Changchun High
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 465.4 M | 424.9 M | |
Net Income Applicable To Common Shares | 4.3 B | 4.5 B |
Changchun High Quarterly Net Working Capital |
|
Changchun High Stock Technical Analysis
Changchun High technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Changchun High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Changchun High's price direction in advance. Along with the technical and fundamental analysis of Changchun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changchun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Changchun Stock analysis
When running Changchun High's price analysis, check to measure Changchun High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changchun High is operating at the current time. Most of Changchun High's value examination focuses on studying past and present price action to predict the probability of Changchun High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changchun High's price. Additionally, you may evaluate how the addition of Changchun High to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Money Managers Screen money managers from public funds and ETFs managed around the world |