Changchun High (China) Price History

000661 Stock   92.97  0.64  0.68%   
Below is the normalized historical share price chart for Changchun High New extending back to December 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Changchun High stands at 92.97, as last reported on the 1st of February, with the highest price reaching 94.80 and the lowest price hitting 92.86 during the day.
IPO Date
3rd of December 1996
200 Day MA
105.8878
50 Day MA
100.7696
Beta
0.473
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Changchun Stock, it is important to understand the factors that can impact its price. Changchun High New secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of standard deviation over the last 3 months. Changchun High New exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Changchun High's risk adjusted performance of (0.06), and Mean Deviation of 1.39 to double-check the risk estimate we provide.
  
At present, Changchun High's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 37.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 424.9 M. . Changchun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000661

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Changchun High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changchun High by adding Changchun High to a well-diversified portfolio.
Price Book
1.6508
Enterprise Value Ebitda
7.3179
Price Sales
2.6576
Shares Float
291.4 M
Dividend Share
4.5

Changchun High Stock Price History Chart

There are several ways to analyze Changchun Stock price data. The simplest method is using a basic Changchun candlestick price chart, which shows Changchun High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024117.53
Lowest PriceJanuary 10, 202591.93

Changchun High February 1, 2025 Stock Price Synopsis

Various analyses of Changchun High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changchun Stock. It can be used to describe the percentage change in the price of Changchun High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changchun Stock.
Changchun High Price Daily Balance Of Power(0.33)
Changchun High Price Action Indicator(1.18)
Changchun High Price Rate Of Daily Change 0.99 

Changchun High February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Changchun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Changchun High intraday prices and daily technical indicators to check the level of noise trading in Changchun Stock and then apply it to test your longer-term investment strategies against Changchun.

Changchun Stock Price History Data

The price series of Changchun High for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 25.6 with a coefficient of variation of 6.91. The prices are distributed with arithmetic mean of 103.63. The median price for the last 90 days is 104.6. The company had 2:1 stock split on 9th of June 2020. Changchun High New issued dividends on 2024-04-18.
OpenHighLowCloseVolume
02/01/2025
 93.61  94.80  92.86  92.97 
01/27/2025 93.61  94.80  92.86  92.97  2,768,601 
01/24/2025 92.86  93.62  92.54  93.12  2,335,373 
01/23/2025 93.93  94.77  93.06  93.06  2,392,520 
01/22/2025 93.37  93.67  92.28  92.93  2,057,382 
01/21/2025 95.10  95.17  93.34  93.70  2,573,934 
01/20/2025 94.35  95.46  94.00  94.69  3,809,460 
01/17/2025 93.14  93.90  92.70  93.45  2,370,600 
01/16/2025 94.44  95.36  93.18  93.41  2,814,655 
01/15/2025 94.60  94.66  93.60  94.09  2,117,810 
01/14/2025 92.99  94.78  92.50  94.69  3,842,850 
01/13/2025 91.91  92.94  91.57  92.70  2,296,733 
01/10/2025 93.74  94.00  91.93  91.93  2,922,850 
01/09/2025 94.50  94.67  93.61  93.72  2,186,500 
01/08/2025 95.10  95.56  93.27  94.43  3,169,385 
01/07/2025 95.90  96.13  94.13  95.44  3,248,109 
01/06/2025 95.50  97.42  95.41  96.14  3,659,972 
01/03/2025 97.19  98.60  94.81  95.11  4,220,280 
01/02/2025 99.40  100.11  96.88  97.19  4,677,708 
12/31/2024 101.82  101.95  99.41  99.44  3,805,349 
12/30/2024 101.41  102.95  101.06  101.81  3,647,845 
12/27/2024 100.30  102.24  99.76  101.31  3,832,109 
12/26/2024 100.67  100.67  100.00  100.20  2,222,377 
12/25/2024 101.67  101.98  100.02  100.66  2,736,735 
12/24/2024 99.70  100.71  99.69  100.59  2,992,970 
12/23/2024 101.00  101.43  99.70  99.75  4,252,584 
12/20/2024 101.98  102.36  100.78  101.00  4,315,569 
12/19/2024 101.58  102.37  100.85  101.98  3,544,111 
12/18/2024 103.09  103.58  102.40  102.55  2,992,002 
12/17/2024 103.10  103.78  102.50  102.69  2,860,143 
12/16/2024 104.60  104.79  102.86  103.68  4,470,028 
12/13/2024 107.03  107.29  104.60  104.60  6,406,262 
12/12/2024 107.18  107.93  106.36  107.87  4,457,437 
12/11/2024 107.75  109.20  107.36  107.40  4,207,498 
12/10/2024 110.36  111.46  107.88  108.30  6,132,939 
12/09/2024 108.87  109.36  106.50  107.15  3,946,870 
12/06/2024 106.05  108.95  106.05  108.25  4,115,149 
12/05/2024 107.25  107.81  105.83  106.17  3,958,481 
12/04/2024 109.35  109.36  107.34  107.90  3,438,624 
12/03/2024 108.85  110.38  107.77  109.45  4,306,537 
12/02/2024 107.03  110.97  106.20  109.23  5,516,376 
11/29/2024 105.62  108.68  105.62  107.22  4,504,778 
11/28/2024 107.93  108.45  105.21  105.59  4,498,426 
11/27/2024 106.44  108.00  106.12  107.93  4,072,340 
11/26/2024 108.21  109.26  106.11  106.60  3,902,570 
11/25/2024 109.50  110.30  107.52  108.44  4,926,000 
11/22/2024 113.00  113.10  109.60  109.60  6,626,999 
11/21/2024 113.50  114.23  112.25  113.01  4,219,401 
11/20/2024 112.00  116.08  111.80  113.80  7,481,855 
11/19/2024 112.99  113.80  109.42  112.55  7,534,205 
11/18/2024 112.00  116.47  112.00  112.99  10,304,194 
11/15/2024 111.50  112.72  110.25  110.31  5,827,774 
11/14/2024 115.74  116.65  111.82  111.98  7,017,765 
11/13/2024 116.42  117.29  113.78  115.74  7,915,449 
11/12/2024 114.41  120.00  114.04  117.53  16,039,341 
11/11/2024 111.67  114.38  110.24  114.37  8,804,566 
11/08/2024 117.20  117.58  112.69  113.08  10,492,948 
11/07/2024 107.06  115.40  106.79  115.09  13,044,025 
11/06/2024 110.00  111.98  107.66  108.22  9,839,972 
11/05/2024 106.11  108.73  104.00  108.38  8,557,186 
11/04/2024 103.80  107.27  103.75  106.11  6,214,923 

About Changchun High Stock history

Changchun High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changchun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changchun High New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changchun High stock prices may prove useful in developing a viable investing in Changchun High
Last ReportedProjected for Next Year
Common Stock Shares Outstanding465.4 M424.9 M
Net Income Applicable To Common Shares4.3 B4.5 B

Changchun High Quarterly Net Working Capital

13.4 Billion

Changchun High Stock Technical Analysis

Changchun High technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Changchun High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Changchun High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Changchun High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Changchun High's price direction in advance. Along with the technical and fundamental analysis of Changchun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changchun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Changchun Stock analysis

When running Changchun High's price analysis, check to measure Changchun High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changchun High is operating at the current time. Most of Changchun High's value examination focuses on studying past and present price action to predict the probability of Changchun High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changchun High's price. Additionally, you may evaluate how the addition of Changchun High to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Managers
Screen money managers from public funds and ETFs managed around the world