Young Poong (Korea) Price History
000670 Stock | 390,000 7,000 1.76% |
If you're considering investing in Young Stock, it is important to understand the factors that can impact its price. As of today, the current price of Young Poong stands at 390,000, as last reported on the 12th of January 2025, with the highest price reaching 395,500 and the lowest price hitting 384,000 during the day. At this point, Young Poong is very steady. Young Poong Corp shows Sharpe Ratio of 0.0026, which attests that the company had a 0.0026% return per unit of risk over the last 3 months. We have found thirty technical indicators for Young Poong Corp, which you can use to evaluate the volatility of the company. Please check out Young Poong's Market Risk Adjusted Performance of 2.1, downside deviation of 3.4, and Mean Deviation of 3.06 to validate if the risk estimate we provide is consistent with the expected return of 0.0099%.
Young Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Young |
Sharpe Ratio = 0.0026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000670 |
Estimated Market Risk
3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Young Poong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Young Poong by adding Young Poong to a well-diversified portfolio.
Young Poong Stock Price History Chart
There are several ways to analyze Young Stock price data. The simplest method is using a basic Young candlestick price chart, which shows Young Poong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 440870.0 |
Lowest Price | October 22, 2024 | 336304.0 |
Young Poong January 12, 2025 Stock Price Synopsis
Various analyses of Young Poong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Young Stock. It can be used to describe the percentage change in the price of Young Poong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Young Stock.Young Poong Price Action Indicator | (3,250) | |
Young Poong Price Rate Of Daily Change | 0.98 | |
Young Poong Price Daily Balance Of Power | (0.61) |
Young Poong January 12, 2025 Stock Price Analysis
Young Stock Price History Data
Open | High | Low | Close | Volume | ||
01/12/2025 | 389,000 | 395,500 | 384,000 | 390,000 | ||
01/10/2025 | 389,000 | 404,500 | 381,000 | 397,000 | 4,983 | |
01/09/2025 | 390,000 | 402,000 | 390,000 | 396,500 | 4,712 | |
01/08/2025 | 389,000 | 395,500 | 384,000 | 390,000 | 3,022 | |
01/07/2025 | 390,000 | 395,000 | 386,500 | 389,000 | 2,549 | |
01/06/2025 | 384,500 | 392,500 | 372,000 | 392,000 | 3,726 | |
01/03/2025 | 382,500 | 395,500 | 380,000 | 384,500 | 4,548 | |
01/02/2025 | 390,000 | 390,000 | 370,000 | 383,000 | 3,069 | |
12/30/2024 | 382,000 | 390,000 | 372,000 | 384,500 | 2,840 | |
12/27/2024 | 400,000 | 410,000 | 372,000 | 382,000 | 10,125 | |
12/26/2024 | 398,949 | 403,188 | 386,232 | 390,000 | 7,317 | |
12/24/2024 | 390,000 | 400,833 | 382,464 | 393,768 | 6,539 | |
12/23/2024 | 379,638 | 391,884 | 372,101 | 390,471 | 19,407 | |
12/20/2024 | 376,812 | 379,167 | 368,804 | 376,812 | 6,813 | |
12/19/2024 | 376,812 | 385,761 | 370,217 | 379,167 | 3,752 | |
12/18/2024 | 378,225 | 385,761 | 370,217 | 382,464 | 6,933 | |
12/17/2024 | 387,174 | 387,174 | 374,928 | 376,341 | 5,075 | |
12/16/2024 | 387,174 | 398,949 | 380,109 | 383,406 | 7,387 | |
12/13/2024 | 390,942 | 390,942 | 378,225 | 384,819 | 8,574 | |
12/12/2024 | 396,123 | 400,362 | 386,703 | 390,471 | 18,627 | |
12/11/2024 | 408,370 | 414,493 | 393,768 | 395,652 | 7,874 | |
12/10/2024 | 391,413 | 417,319 | 388,116 | 408,370 | 12,791 | |
12/09/2024 | 418,732 | 420,145 | 380,109 | 391,413 | 19,347 | |
12/06/2024 | 433,333 | 466,775 | 414,964 | 422,500 | 27,895 | |
12/05/2024 | 433,804 | 445,109 | 426,739 | 439,457 | 11,909 | |
12/04/2024 | 432,391 | 450,290 | 427,210 | 439,457 | 16,110 | |
12/03/2024 | 432,862 | 446,993 | 426,739 | 438,515 | 14,056 | |
12/02/2024 | 390,942 | 487,971 | 390,942 | 424,384 | 83,024 | |
11/29/2024 | 405,072 | 407,899 | 384,348 | 394,710 | 14,025 | |
11/28/2024 | 407,428 | 433,333 | 403,659 | 419,674 | 13,397 | |
11/27/2024 | 405,543 | 420,145 | 400,362 | 407,428 | 13,054 | |
11/26/2024 | 405,072 | 429,565 | 403,659 | 410,725 | 20,228 | |
11/25/2024 | 361,268 | 421,087 | 356,558 | 403,188 | 28,394 | |
11/22/2024 | 370,217 | 370,688 | 355,616 | 363,623 | 13,481 | |
11/21/2024 | 372,572 | 374,928 | 362,681 | 370,217 | 8,001 | |
11/20/2024 | 386,703 | 395,652 | 369,746 | 372,572 | 11,909 | |
11/19/2024 | 393,297 | 400,362 | 380,109 | 386,703 | 10,786 | |
11/18/2024 | 398,478 | 406,957 | 393,768 | 397,536 | 8,218 | |
11/15/2024 | 400,833 | 410,254 | 389,058 | 397,065 | 10,284 | |
11/14/2024 | 415,435 | 424,384 | 406,015 | 406,015 | 21,492 | |
11/13/2024 | 447,464 | 447,464 | 418,261 | 424,855 | 20,635 | |
11/12/2024 | 425,797 | 507,754 | 423,913 | 440,870 | 58,919 | |
11/11/2024 | 435,217 | 446,993 | 414,964 | 427,681 | 14,451 | |
11/08/2024 | 419,674 | 431,920 | 410,725 | 422,971 | 18,393 | |
11/07/2024 | 410,725 | 432,391 | 410,725 | 419,674 | 17,378 | |
11/06/2024 | 398,949 | 465,362 | 392,355 | 419,674 | 63,714 | |
11/05/2024 | 380,580 | 405,543 | 380,580 | 396,594 | 25,370 | |
11/04/2024 | 367,391 | 386,232 | 358,913 | 383,406 | 21,796 | |
11/01/2024 | 375,870 | 388,116 | 364,094 | 372,101 | 26,065 | |
10/31/2024 | 332,536 | 393,768 | 332,536 | 376,812 | 81,257 | |
10/30/2024 | 367,391 | 367,391 | 323,116 | 339,130 | 30,716 | |
10/29/2024 | 374,928 | 379,638 | 360,797 | 364,565 | 21,282 | |
10/28/2024 | 356,087 | 374,928 | 354,674 | 373,515 | 30,238 | |
10/25/2024 | 360,326 | 377,283 | 341,015 | 347,609 | 42,910 | |
10/24/2024 | 357,029 | 388,587 | 346,667 | 360,326 | 116,961 | |
10/23/2024 | 336,304 | 357,029 | 333,007 | 357,029 | 17,671 | |
10/22/2024 | 337,717 | 341,015 | 332,065 | 336,304 | 8,056 | |
10/21/2024 | 346,196 | 380,580 | 338,188 | 340,072 | 37,923 | |
10/18/2024 | 358,913 | 363,152 | 344,783 | 349,964 | 12,664 | |
10/17/2024 | 393,768 | 396,123 | 358,913 | 359,384 | 29,011 | |
10/16/2024 | 391,884 | 407,899 | 386,703 | 396,123 | 13,040 |
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Young Poong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Young Poong's price direction in advance. Along with the technical and fundamental analysis of Young Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Young to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0696 | |||
Jensen Alpha | 0.3184 | |||
Total Risk Alpha | 0.3794 | |||
Sortino Ratio | 0.0967 | |||
Treynor Ratio | 2.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Young Stock analysis
When running Young Poong's price analysis, check to measure Young Poong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Young Poong is operating at the current time. Most of Young Poong's value examination focuses on studying past and present price action to predict the probability of Young Poong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Young Poong's price. Additionally, you may evaluate how the addition of Young Poong to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |