Young Poong (Korea) Price History

000670 Stock   390,000  7,000  1.76%   
If you're considering investing in Young Stock, it is important to understand the factors that can impact its price. As of today, the current price of Young Poong stands at 390,000, as last reported on the 12th of January 2025, with the highest price reaching 395,500 and the lowest price hitting 384,000 during the day. At this point, Young Poong is very steady. Young Poong Corp shows Sharpe Ratio of 0.0026, which attests that the company had a 0.0026% return per unit of risk over the last 3 months. We have found thirty technical indicators for Young Poong Corp, which you can use to evaluate the volatility of the company. Please check out Young Poong's Market Risk Adjusted Performance of 2.1, downside deviation of 3.4, and Mean Deviation of 3.06 to validate if the risk estimate we provide is consistent with the expected return of 0.0099%.
  
Young Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000670

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Young Poong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Young Poong by adding Young Poong to a well-diversified portfolio.

Young Poong Stock Price History Chart

There are several ways to analyze Young Stock price data. The simplest method is using a basic Young candlestick price chart, which shows Young Poong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024440870.0
Lowest PriceOctober 22, 2024336304.0

Young Poong January 12, 2025 Stock Price Synopsis

Various analyses of Young Poong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Young Stock. It can be used to describe the percentage change in the price of Young Poong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Young Stock.
Young Poong Price Action Indicator(3,250)
Young Poong Price Rate Of Daily Change 0.98 
Young Poong Price Daily Balance Of Power(0.61)

Young Poong January 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Young Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Young Poong intraday prices and daily technical indicators to check the level of noise trading in Young Stock and then apply it to test your longer-term investment strategies against Young.

Young Stock Price History Data

OpenHighLowCloseVolume
01/12/2025
 389,000  395,500  384,000  390,000 
01/10/2025 389,000  404,500  381,000  397,000  4,983 
01/09/2025 390,000  402,000  390,000  396,500  4,712 
01/08/2025 389,000  395,500  384,000  390,000  3,022 
01/07/2025 390,000  395,000  386,500  389,000  2,549 
01/06/2025 384,500  392,500  372,000  392,000  3,726 
01/03/2025 382,500  395,500  380,000  384,500  4,548 
01/02/2025 390,000  390,000  370,000  383,000  3,069 
12/30/2024 382,000  390,000  372,000  384,500  2,840 
12/27/2024 400,000  410,000  372,000  382,000  10,125 
12/26/2024 398,949  403,188  386,232  390,000  7,317 
12/24/2024 390,000  400,833  382,464  393,768  6,539 
12/23/2024 379,638  391,884  372,101  390,471  19,407 
12/20/2024 376,812  379,167  368,804  376,812  6,813 
12/19/2024 376,812  385,761  370,217  379,167  3,752 
12/18/2024 378,225  385,761  370,217  382,464  6,933 
12/17/2024 387,174  387,174  374,928  376,341  5,075 
12/16/2024 387,174  398,949  380,109  383,406  7,387 
12/13/2024 390,942  390,942  378,225  384,819  8,574 
12/12/2024 396,123  400,362  386,703  390,471  18,627 
12/11/2024 408,370  414,493  393,768  395,652  7,874 
12/10/2024 391,413  417,319  388,116  408,370  12,791 
12/09/2024 418,732  420,145  380,109  391,413  19,347 
12/06/2024 433,333  466,775  414,964  422,500  27,895 
12/05/2024 433,804  445,109  426,739  439,457  11,909 
12/04/2024 432,391  450,290  427,210  439,457  16,110 
12/03/2024 432,862  446,993  426,739  438,515  14,056 
12/02/2024 390,942  487,971  390,942  424,384  83,024 
11/29/2024 405,072  407,899  384,348  394,710  14,025 
11/28/2024 407,428  433,333  403,659  419,674  13,397 
11/27/2024 405,543  420,145  400,362  407,428  13,054 
11/26/2024 405,072  429,565  403,659  410,725  20,228 
11/25/2024 361,268  421,087  356,558  403,188  28,394 
11/22/2024 370,217  370,688  355,616  363,623  13,481 
11/21/2024 372,572  374,928  362,681  370,217  8,001 
11/20/2024 386,703  395,652  369,746  372,572  11,909 
11/19/2024 393,297  400,362  380,109  386,703  10,786 
11/18/2024 398,478  406,957  393,768  397,536  8,218 
11/15/2024 400,833  410,254  389,058  397,065  10,284 
11/14/2024 415,435  424,384  406,015  406,015  21,492 
11/13/2024 447,464  447,464  418,261  424,855  20,635 
11/12/2024 425,797  507,754  423,913  440,870  58,919 
11/11/2024 435,217  446,993  414,964  427,681  14,451 
11/08/2024 419,674  431,920  410,725  422,971  18,393 
11/07/2024 410,725  432,391  410,725  419,674  17,378 
11/06/2024 398,949  465,362  392,355  419,674  63,714 
11/05/2024 380,580  405,543  380,580  396,594  25,370 
11/04/2024 367,391  386,232  358,913  383,406  21,796 
11/01/2024 375,870  388,116  364,094  372,101  26,065 
10/31/2024 332,536  393,768  332,536  376,812  81,257 
10/30/2024 367,391  367,391  323,116  339,130  30,716 
10/29/2024 374,928  379,638  360,797  364,565  21,282 
10/28/2024 356,087  374,928  354,674  373,515  30,238 
10/25/2024 360,326  377,283  341,015  347,609  42,910 
10/24/2024 357,029  388,587  346,667  360,326  116,961 
10/23/2024 336,304  357,029  333,007  357,029  17,671 
10/22/2024 337,717  341,015  332,065  336,304  8,056 
10/21/2024 346,196  380,580  338,188  340,072  37,923 
10/18/2024 358,913  363,152  344,783  349,964  12,664 
10/17/2024 393,768  396,123  358,913  359,384  29,011 
10/16/2024 391,884  407,899  386,703  396,123  13,040 

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Young Poong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Young Poong's price direction in advance. Along with the technical and fundamental analysis of Young Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Young to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Young Stock analysis

When running Young Poong's price analysis, check to measure Young Poong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Young Poong is operating at the current time. Most of Young Poong's value examination focuses on studying past and present price action to predict the probability of Young Poong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Young Poong's price. Additionally, you may evaluate how the addition of Young Poong to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories