Shenyang Chemical (China) Price History

000698 Stock   3.93  0.25  6.79%   
Below is the normalized historical share price chart for Shenyang Chemical Industry extending back to February 20, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenyang Chemical stands at 3.93, as last reported on the 25th of November, with the highest price reaching 4.05 and the lowest price hitting 3.74 during the day.
IPO Date
21st of January 1997
200 Day MA
3.2526
50 Day MA
3.1284
Beta
1.495
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shenyang Stock, it is important to understand the factors that can impact its price. Shenyang Chemical appears to be unstable, given 3 months investment horizon. Shenyang Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. By inspecting Shenyang Chemical's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please review Shenyang Chemical's Semi Deviation of 2.26, coefficient of variation of 527.76, and Risk Adjusted Performance of 0.1526 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 3 B, whereas Common Stock is forecasted to decline to about 689.1 M. . Shenyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000698
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Shenyang Chemical is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenyang Chemical by adding it to a well-diversified portfolio.
Price Book
2.2022
Enterprise Value Ebitda
(12.62)
Price Sales
0.6207
Shares Float
428.1 M
Wall Street Target Price
11.78

Shenyang Chemical Stock Price History Chart

There are several ways to analyze Shenyang Stock price data. The simplest method is using a basic Shenyang candlestick price chart, which shows Shenyang Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20243.93
Lowest PriceSeptember 11, 20242.53

Shenyang Chemical November 25, 2024 Stock Price Synopsis

Various analyses of Shenyang Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenyang Stock. It can be used to describe the percentage change in the price of Shenyang Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenyang Stock.
Shenyang Chemical Price Action Indicator 0.16 
Shenyang Chemical Price Daily Balance Of Power 0.81 
Shenyang Chemical Accumulation Distribution 5,803,327 
Shenyang Chemical Price Rate Of Daily Change 1.07 

Shenyang Chemical November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenyang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenyang Chemical intraday prices and daily technical indicators to check the level of noise trading in Shenyang Stock and then apply it to test your longer-term investment strategies against Shenyang.

Shenyang Stock Price History Data

The price series of Shenyang Chemical for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.32 with a coefficient of variation of 12.73. The prices are distributed with arithmetic mean of 3.01. The median price for the last 90 days is 3.0. The company had 13:10 stock split on 3rd of June 2009. Shenyang Chemical issued dividends on 2021-06-07.
OpenHighLowCloseVolume
11/25/2024 3.75  4.05  3.74  3.93  75,817,656 
11/22/2024 3.78  3.90  3.66  3.68  44,633,362 
11/21/2024 3.76  4.03  3.71  3.85  76,871,753 
11/20/2024 3.44  3.76  3.42  3.76  19,012,879 
11/19/2024 3.37  3.43  3.31  3.42  9,478,794 
11/18/2024 3.36  3.47  3.33  3.35  11,874,604 
11/15/2024 3.44  3.48  3.37  3.39  10,240,601 
11/14/2024 3.54  3.55  3.42  3.43  10,267,227 
11/13/2024 3.54  3.59  3.47  3.53  11,003,930 
11/12/2024 3.62  3.65  3.51  3.54  15,442,170 
11/11/2024 3.60  3.63  3.50  3.57  12,863,500 
11/08/2024 3.69  3.76  3.54  3.58  23,295,510 
11/07/2024 3.44  3.58  3.44  3.58  19,487,254 
11/06/2024 3.42  3.45  3.35  3.42  13,648,101 
11/05/2024 3.35  3.42  3.32  3.42  13,274,362 
11/04/2024 3.33  3.35  3.27  3.35  9,194,800 
11/01/2024 3.38  3.46  3.31  3.33  13,356,800 
10/31/2024 3.41  3.47  3.41  3.43  13,216,456 
10/30/2024 3.38  3.43  3.35  3.41  13,790,421 
10/29/2024 3.48  3.55  3.36  3.36  22,754,510 
10/28/2024 3.38  3.50  3.31  3.48  37,759,939 
10/25/2024 3.17  3.23  3.16  3.22  11,028,760 
10/24/2024 3.12  3.16  3.10  3.16  9,433,460 
10/23/2024 3.07  3.13  3.05  3.12  12,549,425 
10/22/2024 2.96  3.08  2.96  3.07  13,227,247 
10/21/2024 3.02  3.02  2.95  2.98  9,841,989 
10/18/2024 2.96  3.01  2.93  2.99  14,686,767 
10/17/2024 3.04  3.07  2.96  2.97  8,327,249 
10/16/2024 3.00  3.05  2.98  3.01  10,756,400 
10/15/2024 3.07  3.08  3.03  3.04  7,637,010 
10/14/2024 3.06  3.08  3.02  3.07  8,292,305 
10/11/2024 3.11  3.15  3.00  3.03  12,763,308 
10/10/2024 3.05  3.18  2.99  3.10  15,682,597 
10/09/2024 3.34  3.34  3.01  3.04  21,686,932 
10/08/2024 3.57  3.57  3.15  3.34  33,681,516 
09/30/2024 3.08  3.28  3.01  3.25  28,629,309 
09/27/2024 2.95  3.05  2.91  3.00  13,980,034 
09/26/2024 2.84  2.91  2.84  2.91  9,651,964 
09/25/2024 2.80  2.92  2.80  2.85  11,932,000 
09/24/2024 2.66  2.77  2.65  2.76  9,634,000 
09/23/2024 2.68  2.68  2.64  2.65  5,532,120 
09/20/2024 2.70  2.72  2.66  2.68  6,750,600 
09/19/2024 2.64  2.72  2.64  2.71  11,650,823 
09/18/2024 2.56  2.70  2.51  2.64  12,978,085 
09/13/2024 2.58  2.62  2.53  2.57  8,804,100 
09/12/2024 2.55  2.58  2.55  2.55  5,587,100 
09/11/2024 2.57  2.57  2.51  2.53  4,396,050 
09/10/2024 2.56  2.60  2.51  2.57  5,155,660 
09/09/2024 2.53  2.58  2.53  2.57  4,593,900 
09/06/2024 2.63  2.63  2.55  2.55  5,032,700 
09/05/2024 2.58  2.62  2.58  2.61  3,416,250 
09/04/2024 2.65  2.65  2.58  2.59  6,864,100 
09/03/2024 2.65  2.67  2.61  2.65  4,909,523 
09/02/2024 2.66  2.69  2.63  2.63  5,954,500 
08/30/2024 2.62  2.69  2.59  2.66  8,336,801 
08/29/2024 2.61  2.63  2.56  2.62  7,482,001 
08/28/2024 2.59  2.65  2.55  2.60  5,812,779 
08/27/2024 2.63  2.65  2.57  2.58  5,961,500 
08/26/2024 2.60  2.66  2.57  2.63  6,521,957 
08/23/2024 2.61  2.64  2.57  2.59  5,744,644 
08/22/2024 2.66  2.68  2.62  2.62  4,099,500 

About Shenyang Chemical Stock history

Shenyang Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenyang Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenyang Chemical stock prices may prove useful in developing a viable investing in Shenyang Chemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding737.6 M655.6 M
Net Loss-1.6 B-1.5 B

Shenyang Chemical Stock Technical Analysis

Shenyang Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenyang Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenyang Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Shenyang Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenyang Chemical's price direction in advance. Along with the technical and fundamental analysis of Shenyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenyang Stock analysis

When running Shenyang Chemical's price analysis, check to measure Shenyang Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenyang Chemical is operating at the current time. Most of Shenyang Chemical's value examination focuses on studying past and present price action to predict the probability of Shenyang Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenyang Chemical's price. Additionally, you may evaluate how the addition of Shenyang Chemical to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamental Analysis
View fundamental data based on most recent published financial statements