Jiangnan Mould (China) Price History
| 000700 Stock | 7.85 0.33 4.39% |
Below is the normalized historical share price chart for Jiangnan Mould Plastic extending back to February 28, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangnan Mould stands at 7.85, as last reported on the 26th of November, with the highest price reaching 7.96 and the lowest price hitting 7.57 during the day.
If you're considering investing in Jiangnan Stock, it is important to understand the factors that can impact its price. Jiangnan Mould appears to be slightly risky, given 3 months investment horizon. Jiangnan Mould Plastic holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. By evaluating Jiangnan Mould's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Jiangnan Mould's Market Risk Adjusted Performance of (1.37), downside deviation of 2.92, and Risk Adjusted Performance of 0.1459 to validate if our risk estimates are consistent with your expectations.
At present, Jiangnan Mould's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9.8 B, whereas Other Stockholder Equity is forecasted to decline to about 460.5 M. . Jiangnan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of October 1988 | 200 Day MA 6.0453 | 50 Day MA 6.6318 | Beta 0.061 |
Jiangnan |
Sharpe Ratio = 0.205
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 000700 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Jiangnan Mould is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangnan Mould by adding it to a well-diversified portfolio.
Price Book 1.8545 | Enterprise Value Ebitda 10.271 | Price Sales 0.9073 | Shares Float 566.2 M | Dividend Share 0.109 |
Jiangnan Mould Stock Price History Chart
There are several ways to analyze Jiangnan Stock price data. The simplest method is using a basic Jiangnan candlestick price chart, which shows Jiangnan Mould price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 8.14 |
| Lowest Price | August 22, 2024 | 5.31 |
Jiangnan Mould November 26, 2024 Stock Price Synopsis
Various analyses of Jiangnan Mould's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangnan Stock. It can be used to describe the percentage change in the price of Jiangnan Mould from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangnan Stock.| Jiangnan Mould Accumulation Distribution | 2,281,212 | |
| Jiangnan Mould Price Daily Balance Of Power | 0.85 | |
| Jiangnan Mould Price Rate Of Daily Change | 1.04 | |
| Jiangnan Mould Price Action Indicator | 0.25 |
Jiangnan Mould November 26, 2024 Stock Price Analysis
Jiangnan Stock Price History Data
The price series of Jiangnan Mould for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.83 with a coefficient of variation of 13.33. The prices are distributed with arithmetic mean of 6.37. The median price for the last 90 days is 6.23. The company had 20:10 stock split on 22nd of June 2016. Jiangnan Mould Plastic issued dividends on 2024-11-26.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 7.57 | 7.96 | 7.57 | 7.85 | 46,560,131 | |
| 11/22/2024 | 7.72 | 7.79 | 7.50 | 7.52 | 30,720,251 | |
| 11/21/2024 | 7.75 | 7.82 | 7.60 | 7.72 | 28,610,005 | |
| 11/20/2024 | 7.78 | 7.87 | 7.68 | 7.82 | 35,423,127 | |
| 11/19/2024 | 7.36 | 7.77 | 7.36 | 7.76 | 48,936,376 | |
| 11/18/2024 | 7.28 | 7.48 | 7.24 | 7.32 | 32,203,471 | |
| 11/15/2024 | 7.53 | 7.64 | 7.28 | 7.30 | 35,942,733 | |
| 11/14/2024 | 7.82 | 7.90 | 7.60 | 7.61 | 32,423,421 | |
| 11/13/2024 | 7.92 | 7.98 | 7.67 | 7.89 | 54,836,324 | |
| 11/12/2024 | 8.07 | 8.55 | 8.06 | 8.14 | 86,407,794 | |
| 11/11/2024 | 7.90 | 8.07 | 7.80 | 8.00 | 80,365,140 | |
| 11/08/2024 | 8.19 | 8.57 | 7.95 | 8.05 | 142,702,306 | |
| 11/07/2024 | 7.60 | 7.94 | 7.37 | 7.94 | 115,755,290 | |
| 11/06/2024 | 7.02 | 7.42 | 6.89 | 7.22 | 76,432,455 | |
| 11/05/2024 | 6.86 | 7.03 | 6.81 | 7.00 | 38,606,427 | |
| 11/04/2024 | 6.82 | 6.94 | 6.77 | 6.86 | 29,291,272 | |
| 11/01/2024 | 7.01 | 7.02 | 6.74 | 6.81 | 40,416,582 | |
| 10/31/2024 | 6.96 | 7.14 | 6.90 | 7.05 | 55,030,752 | |
| 10/30/2024 | 6.75 | 6.95 | 6.66 | 6.93 | 39,793,705 | |
| 10/29/2024 | 6.83 | 6.92 | 6.68 | 6.77 | 33,876,693 | |
| 10/28/2024 | 6.63 | 6.83 | 6.56 | 6.83 | 41,366,632 | |
| 10/25/2024 | 6.59 | 6.76 | 6.51 | 6.66 | 53,748,400 | |
| 10/24/2024 | 6.70 | 6.98 | 6.60 | 6.79 | 46,944,950 | |
| 10/23/2024 | 6.66 | 6.76 | 6.55 | 6.67 | 32,454,550 | |
| 10/22/2024 | 6.35 | 6.66 | 6.33 | 6.63 | 35,524,240 | |
| 10/21/2024 | 6.32 | 6.41 | 6.27 | 6.36 | 28,345,561 | |
| 10/18/2024 | 6.08 | 6.36 | 6.06 | 6.27 | 26,020,258 | |
| 10/17/2024 | 6.19 | 6.28 | 6.08 | 6.10 | 18,335,904 | |
| 10/16/2024 | 6.11 | 6.21 | 6.07 | 6.15 | 17,971,022 | |
| 10/15/2024 | 6.33 | 6.38 | 6.19 | 6.19 | 22,963,629 | |
| 10/14/2024 | 6.30 | 6.43 | 6.21 | 6.39 | 23,359,500 | |
| 10/11/2024 | 6.70 | 6.70 | 6.24 | 6.32 | 26,360,407 | |
| 10/10/2024 | 6.69 | 6.83 | 6.51 | 6.67 | 28,474,350 | |
| 10/09/2024 | 7.10 | 7.10 | 6.57 | 6.60 | 44,707,469 | |
| 10/08/2024 | 7.48 | 7.48 | 6.89 | 7.25 | 62,552,019 | |
| 09/30/2024 | 6.56 | 6.84 | 6.36 | 6.80 | 52,129,115 | |
| 09/27/2024 | 6.02 | 6.34 | 6.02 | 6.23 | 33,020,384 | |
| 09/26/2024 | 5.76 | 5.97 | 5.74 | 5.97 | 19,417,800 | |
| 09/25/2024 | 5.85 | 5.96 | 5.78 | 5.79 | 23,099,170 | |
| 09/24/2024 | 5.62 | 5.80 | 5.60 | 5.79 | 17,998,226 | |
| 09/23/2024 | 5.58 | 5.64 | 5.56 | 5.60 | 6,171,122 | |
| 09/20/2024 | 5.60 | 5.65 | 5.55 | 5.61 | 7,863,100 | |
| 09/19/2024 | 5.46 | 5.59 | 5.43 | 5.57 | 9,277,600 | |
| 09/18/2024 | 5.44 | 5.49 | 5.34 | 5.44 | 7,222,100 | |
| 09/13/2024 | 5.55 | 5.55 | 5.44 | 5.44 | 7,049,650 | |
| 09/12/2024 | 5.61 | 5.67 | 5.52 | 5.53 | 7,279,056 | |
| 09/11/2024 | 5.58 | 5.68 | 5.56 | 5.62 | 8,494,400 | |
| 09/10/2024 | 5.62 | 5.64 | 5.49 | 5.62 | 10,906,250 | |
| 09/09/2024 | 5.60 | 5.66 | 5.55 | 5.62 | 8,331,838 | |
| 09/06/2024 | 5.71 | 5.76 | 5.61 | 5.63 | 8,361,800 | |
| 09/05/2024 | 5.68 | 5.77 | 5.68 | 5.74 | 10,917,300 | |
| 09/04/2024 | 5.71 | 5.73 | 5.64 | 5.67 | 11,568,002 | |
| 09/03/2024 | 5.72 | 5.80 | 5.70 | 5.74 | 11,316,150 | |
| 09/02/2024 | 5.77 | 5.82 | 5.71 | 5.74 | 21,089,182 | |
| 08/30/2024 | 5.68 | 5.81 | 5.68 | 5.73 | 18,362,000 | |
| 08/29/2024 | 5.53 | 5.75 | 5.53 | 5.71 | 16,394,783 | |
| 08/28/2024 | 5.45 | 5.59 | 5.45 | 5.56 | 8,166,570 | |
| 08/27/2024 | 5.52 | 5.60 | 5.49 | 5.50 | 10,243,100 | |
| 08/26/2024 | 5.43 | 5.59 | 5.43 | 5.54 | 9,611,366 | |
| 08/23/2024 | 5.31 | 5.46 | 5.29 | 5.46 | 10,671,894 | |
| 08/22/2024 | 5.45 | 5.46 | 5.29 | 5.31 | 8,593,008 |
About Jiangnan Mould Stock history
Jiangnan Mould investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangnan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangnan Mould Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangnan Mould stock prices may prove useful in developing a viable investing in Jiangnan Mould
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 918.4 M | 770.7 M | |
| Net Income Applicable To Common Shares | 571.4 M | 600 M |
Jiangnan Mould Stock Technical Analysis
Jiangnan Mould technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Jiangnan Mould Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangnan Mould's price direction in advance. Along with the technical and fundamental analysis of Jiangnan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangnan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1459 | |||
| Jensen Alpha | 0.5813 | |||
| Total Risk Alpha | 0.0596 | |||
| Sortino Ratio | 0.1415 | |||
| Treynor Ratio | (1.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jiangnan Stock analysis
When running Jiangnan Mould's price analysis, check to measure Jiangnan Mould's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangnan Mould is operating at the current time. Most of Jiangnan Mould's value examination focuses on studying past and present price action to predict the probability of Jiangnan Mould's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangnan Mould's price. Additionally, you may evaluate how the addition of Jiangnan Mould to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |