Central China (China) Price History

Stocks . China . 
Stock . Central China Land
000719 Stock   10.94  0.22  1.97%   
Below is the normalized historical share price chart for Central China Land extending back to March 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central China stands at 10.94, as last reported on the 26th of November, with the highest price reaching 11.26 and the lowest price hitting 10.74 during the day.
IPO Date
21st of February 1989
200 Day MA
10.6674
50 Day MA
11.1774
Beta
0.495
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. At this point, Central China is somewhat reliable. Central China Land secures Sharpe Ratio (or Efficiency) of 0.0403, which signifies that the company had a 0.0403% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Central China Land, which you can use to evaluate the volatility of the firm. Please confirm Central China's Risk Adjusted Performance of 0.0461, mean deviation of 1.76, and Downside Deviation of 2.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At present, Central China's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 18.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 555.2 M. . Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk000719High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Central China is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central China by adding it to a well-diversified portfolio.
Price Book
1.0379
Enterprise Value Ebitda
5.3633
Price Sales
1.1192
Shares Float
290.2 M
Dividend Share
5.04

Central China Stock Price History Chart

There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202412.81
Lowest PriceAugust 22, 202410.12

Central China November 26, 2024 Stock Price Synopsis

Various analyses of Central China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.
Central China Price Action Indicator(0.17)
Central China Accumulation Distribution 799,373 
Central China Price Rate Of Daily Change 0.98 
Central China Price Daily Balance Of Power(0.42)

Central China November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central China intraday prices and daily technical indicators to check the level of noise trading in Central Stock and then apply it to test your longer-term investment strategies against Central.

Central Stock Price History Data

The price series of Central China for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.69 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 10.99. The median price for the last 90 days is 10.89. The company had 13:10 stock split on 3rd of June 2016. Central China Land issued dividends on 2024-06-26.
OpenHighLowCloseVolume
11/25/2024 11.10  11.26  10.74  10.94  17,309,493 
11/22/2024 11.27  11.66  11.13  11.16  22,189,317 
11/21/2024 11.45  11.55  11.20  11.34  22,091,404 
11/20/2024 10.81  11.75  10.75  11.49  31,706,317 
11/19/2024 10.85  10.90  10.66  10.81  10,441,386 
11/18/2024 11.15  11.22  10.73  10.84  15,245,502 
11/15/2024 11.01  11.39  11.01  11.11  18,364,458 
11/14/2024 11.28  11.42  11.00  11.07  12,716,786 
11/13/2024 11.04  11.32  11.00  11.30  17,530,517 
11/12/2024 11.29  11.33  10.96  11.05  15,970,143 
11/11/2024 10.88  11.24  10.81  11.23  16,861,339 
11/08/2024 11.12  11.17  10.85  10.89  14,437,161 
11/07/2024 10.80  11.03  10.76  11.03  12,820,013 
11/06/2024 10.85  11.04  10.78  10.83  14,929,261 
11/05/2024 10.75  10.85  10.62  10.82  17,579,558 
11/04/2024 10.51  10.82  10.48  10.81  14,258,988 
11/01/2024 10.72  10.75  10.48  10.49  15,597,614 
10/31/2024 10.89  10.90  10.59  10.78  13,425,510 
10/30/2024 11.14  11.16  10.78  10.89  19,216,964 
10/29/2024 11.91  11.99  11.28  11.31  16,738,137 
10/28/2024 11.54  11.77  11.45  11.76  14,096,664 
10/25/2024 11.36  11.63  11.36  11.55  11,285,600 
10/24/2024 11.45  11.51  11.28  11.41  10,350,785 
10/23/2024 11.69  11.70  11.36  11.54  16,768,395 
10/22/2024 11.44  12.05  11.44  11.65  22,279,283 
10/21/2024 11.37  11.72  11.28  11.50  16,484,260 
10/18/2024 11.28  11.57  11.16  11.39  17,210,609 
10/17/2024 11.56  11.67  11.29  11.34  11,021,350 
10/16/2024 11.23  11.65  11.20  11.53  12,628,100 
10/15/2024 11.40  11.62  11.30  11.33  10,448,760 
10/14/2024 11.35  11.65  11.16  11.57  13,023,840 
10/11/2024 11.90  11.91  11.06  11.18  14,210,030 
10/10/2024 11.78  12.14  11.64  11.69  25,626,830 
10/09/2024 12.46  12.46  11.53  11.53  24,746,480 
10/08/2024 13.52  13.58  12.01  12.81  41,714,141 
09/30/2024 11.79  12.52  11.60  12.41  34,201,980 
09/27/2024 11.50  11.71  11.21  11.60  22,604,369 
09/26/2024 11.17  11.32  10.88  11.31  22,201,180 
09/25/2024 10.85  11.78  10.84  11.18  34,275,238 
09/24/2024 10.51  10.79  10.44  10.71  10,788,400 
09/23/2024 10.69  10.80  10.36  10.44  10,141,920 
09/20/2024 10.64  10.76  10.57  10.65  4,336,760 
09/19/2024 10.78  10.87  10.55  10.65  5,946,340 
09/18/2024 10.68  10.89  10.59  10.77  4,139,259 
09/13/2024 10.83  10.93  10.70  10.74  4,775,023 
09/12/2024 10.89  10.89  10.64  10.75  6,149,822 
09/11/2024 11.01  11.01  10.77  10.85  6,118,800 
09/10/2024 10.89  11.08  10.79  11.04  5,973,831 
09/09/2024 10.94  11.03  10.81  10.89  5,819,700 
09/06/2024 10.99  11.09  10.84  10.86  6,077,711 
09/05/2024 10.76  11.14  10.72  10.99  7,535,889 
09/04/2024 10.69  10.87  10.51  10.76  5,997,978 
09/03/2024 10.50  10.71  10.50  10.69  6,969,280 
09/02/2024 10.50  10.69  10.41  10.54  8,250,121 
08/30/2024 10.40  10.73  10.33  10.54  10,440,340 
08/29/2024 10.56  10.66  10.40  10.44  8,190,249 
08/28/2024 10.17  10.70  10.11  10.50  12,681,860 
08/27/2024 10.11  10.22  10.01  10.12  4,489,252 
08/26/2024 10.12  10.17  9.86  10.13  3,921,052 
08/23/2024 10.10  10.18  9.98  10.14  4,233,400 
08/22/2024 10.28  10.34  10.08  10.12  6,018,570 

About Central China Stock history

Central China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central China Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central China stock prices may prove useful in developing a viable investing in Central China
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1 B555.2 M
Net Income Applicable To Common Shares1.2 B1.2 B

Central China Quarterly Net Working Capital

1.96 Billion

Central China Stock Technical Analysis

Central China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Central China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Central China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central China's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0461
Jensen Alpha0.1698
Total Risk Alpha(0.28)
Sortino Ratio(0)
Treynor Ratio(0.27)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Central Stock analysis

When running Central China's price analysis, check to measure Central China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central China is operating at the current time. Most of Central China's value examination focuses on studying past and present price action to predict the probability of Central China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central China's price. Additionally, you may evaluate how the addition of Central China to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY