Hyundai Engineering (Korea) Price History
| 000720 Stock | 27,400 900.00 3.18% |
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai Engineering stands at 27,400, as last reported on the 27th of November, with the highest price reaching 28,700 and the lowest price hitting 27,400 during the day. Hyundai Engineering holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Hyundai Engineering exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai Engineering's Risk Adjusted Performance of (0.09), market risk adjusted performance of (0.74), and Standard Deviation of 1.4 to validate the risk estimate we provide.
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hyundai |
Sharpe Ratio = -0.1925
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 000720 |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hyundai Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai Engineering by adding Hyundai Engineering to a well-diversified portfolio.
Hyundai Engineering Stock Price History Chart
There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 27, 2024 | 32900.0 |
| Lowest Price | November 25, 2024 | 27400.0 |
Hyundai Engineering November 27, 2024 Stock Price Synopsis
Various analyses of Hyundai Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.| Hyundai Engineering Price Rate Of Daily Change | 0.97 | |
| Hyundai Engineering Price Action Indicator | (1,100) | |
| Hyundai Engineering Price Daily Balance Of Power | (0.69) |
Hyundai Engineering November 27, 2024 Stock Price Analysis
Hyundai Stock Price History Data
The price series of Hyundai Engineering for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5500.0 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 29996.21. The median price for the last 90 days is 30100.0. The company had 1:9 stock split on 13th of January 2004. Hyundai Engineering issued dividends on 2021-12-29.| Open | High | Low | Close | Volume | ||
11/27/2024 | 28,400 | 28,700 | 27,400 | 27,400 | ||
| 11/25/2024 | 28,400 | 28,700 | 27,400 | 27,400 | 7,945,128 | |
| 11/22/2024 | 28,350 | 28,800 | 28,200 | 28,300 | 738,611 | |
| 11/21/2024 | 28,200 | 28,500 | 27,850 | 28,200 | 732,726 | |
| 11/20/2024 | 28,200 | 28,400 | 28,100 | 28,150 | 350,687 | |
| 11/19/2024 | 28,950 | 29,050 | 28,150 | 28,250 | 597,784 | |
| 11/18/2024 | 28,450 | 29,300 | 28,350 | 28,950 | 456,961 | |
| 11/15/2024 | 28,800 | 29,000 | 28,250 | 28,900 | 385,844 | |
| 11/14/2024 | 28,350 | 28,800 | 28,100 | 28,800 | 525,442 | |
| 11/13/2024 | 28,950 | 29,450 | 28,250 | 28,350 | 581,623 | |
| 11/12/2024 | 28,700 | 29,500 | 28,100 | 28,700 | 726,138 | |
| 11/11/2024 | 29,450 | 29,600 | 28,650 | 28,700 | 534,326 | |
| 11/08/2024 | 28,850 | 29,500 | 28,850 | 29,250 | 454,003 | |
| 11/07/2024 | 29,500 | 29,500 | 27,900 | 29,500 | 992,916 | |
| 11/06/2024 | 29,650 | 29,650 | 28,550 | 29,500 | 940,343 | |
| 11/05/2024 | 28,200 | 29,200 | 28,200 | 29,200 | 421,714 | |
| 11/04/2024 | 28,100 | 28,200 | 27,850 | 28,100 | 153,045 | |
| 11/01/2024 | 27,800 | 28,150 | 27,600 | 28,100 | 238,882 | |
| 10/31/2024 | 28,100 | 28,100 | 27,850 | 27,900 | 421,675 | |
| 10/30/2024 | 28,500 | 28,550 | 28,200 | 28,250 | 184,363 | |
| 10/29/2024 | 28,550 | 28,600 | 28,150 | 28,500 | 168,428 | |
| 10/28/2024 | 27,850 | 28,600 | 27,850 | 28,550 | 227,805 | |
| 10/25/2024 | 28,200 | 28,350 | 27,800 | 28,050 | 365,960 | |
| 10/24/2024 | 28,500 | 28,600 | 28,350 | 28,350 | 197,405 | |
| 10/23/2024 | 29,250 | 29,300 | 28,200 | 28,500 | 666,691 | |
| 10/22/2024 | 29,700 | 29,800 | 29,100 | 29,200 | 546,288 | |
| 10/21/2024 | 30,300 | 30,300 | 29,900 | 29,950 | 201,831 | |
| 10/18/2024 | 30,300 | 30,300 | 29,750 | 30,150 | 306,491 | |
| 10/17/2024 | 29,750 | 30,450 | 29,750 | 30,150 | 535,418 | |
| 10/16/2024 | 29,900 | 29,900 | 29,400 | 29,650 | 581,549 | |
| 10/15/2024 | 30,300 | 30,300 | 29,850 | 29,900 | 357,973 | |
| 10/14/2024 | 29,950 | 30,150 | 29,800 | 30,100 | 239,521 | |
| 10/11/2024 | 30,350 | 30,600 | 29,850 | 29,900 | 442,554 | |
| 10/10/2024 | 30,700 | 30,850 | 30,150 | 30,200 | 345,588 | |
| 10/08/2024 | 30,150 | 30,600 | 30,050 | 30,400 | 249,833 | |
| 10/07/2024 | 30,100 | 30,300 | 29,800 | 30,100 | 191,827 | |
| 10/04/2024 | 30,200 | 30,350 | 30,000 | 30,050 | 276,109 | |
| 10/02/2024 | 30,250 | 30,700 | 30,000 | 30,300 | 288,152 | |
| 09/30/2024 | 30,900 | 31,050 | 30,500 | 30,500 | 359,406 | |
| 09/27/2024 | 31,200 | 31,200 | 30,600 | 30,750 | 309,251 | |
| 09/26/2024 | 30,700 | 31,200 | 30,650 | 31,200 | 240,386 | |
| 09/25/2024 | 31,250 | 31,300 | 30,600 | 30,600 | 292,359 | |
| 09/24/2024 | 30,600 | 31,050 | 30,450 | 31,050 | 263,773 | |
| 09/23/2024 | 30,950 | 31,000 | 30,300 | 30,550 | 323,273 | |
| 09/20/2024 | 31,450 | 31,450 | 30,700 | 30,950 | 600,890 | |
| 09/19/2024 | 31,600 | 31,800 | 30,800 | 31,150 | 355,345 | |
| 09/13/2024 | 30,850 | 31,350 | 30,800 | 31,250 | 308,725 | |
| 09/12/2024 | 30,150 | 30,800 | 29,950 | 30,700 | 433,610 | |
| 09/11/2024 | 29,950 | 30,000 | 29,550 | 29,950 | 342,638 | |
| 09/10/2024 | 30,200 | 30,300 | 29,800 | 29,800 | 311,315 | |
| 09/09/2024 | 29,850 | 30,300 | 29,550 | 30,300 | 244,964 | |
| 09/06/2024 | 30,500 | 30,650 | 30,000 | 30,150 | 285,075 | |
| 09/05/2024 | 31,100 | 31,400 | 30,350 | 30,500 | 412,605 | |
| 09/04/2024 | 31,400 | 31,500 | 30,500 | 30,950 | 507,723 | |
| 09/03/2024 | 32,200 | 32,350 | 31,850 | 32,050 | 255,938 | |
| 09/02/2024 | 32,100 | 32,400 | 31,750 | 32,150 | 287,804 | |
| 08/30/2024 | 32,300 | 32,300 | 31,750 | 32,000 | 628,368 | |
| 08/29/2024 | 31,950 | 32,350 | 31,900 | 32,100 | 295,719 | |
| 08/28/2024 | 32,750 | 32,800 | 31,950 | 32,200 | 424,067 | |
| 08/27/2024 | 32,600 | 33,000 | 32,500 | 32,900 | 334,861 | |
| 08/26/2024 | 32,400 | 32,900 | 32,050 | 32,750 | 559,427 |
About Hyundai Engineering Stock history
Hyundai Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai Engineering stock prices may prove useful in developing a viable investing in Hyundai Engineering
Hyundai Engineering Stock Technical Analysis
Hyundai Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Hyundai Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyundai Engineering's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hyundai Stock analysis
When running Hyundai Engineering's price analysis, check to measure Hyundai Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai Engineering is operating at the current time. Most of Hyundai Engineering's value examination focuses on studying past and present price action to predict the probability of Hyundai Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai Engineering's price. Additionally, you may evaluate how the addition of Hyundai Engineering to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges |