North Copper (China) Price History
000737 Stock | 9.06 0.13 1.41% |
Below is the normalized historical share price chart for North Copper Shanxi extending back to April 29, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North Copper stands at 9.06, as last reported on the 28th of January, with the highest price reaching 9.24 and the lowest price hitting 8.97 during the day.
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. At this point, North Copper is somewhat reliable. North Copper Shanxi has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for North Copper, which you can use to evaluate the volatility of the firm. Please verify North Copper's Standard Deviation of 3.17, mean deviation of 2.29, and Risk Adjusted Performance of (0.0007) to check out if the risk estimate we provide is consistent with the expected return of 0.0093%.
At present, North Copper's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.2 B. . North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of April 1997 | 200 Day MA 9.4237 | 50 Day MA 8.7682 | Beta 0.939 |
North |
Sharpe Ratio = 0.0029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000737 |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average North Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North Copper by adding North Copper to a well-diversified portfolio.
Price Book 3.2928 | Enterprise Value Ebitda 22.2583 | Price Sales 0.8409 | Shares Float 747.5 M | Dividend Share 0.1 |
North Copper Stock Price History Chart
There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 10.79 |
Lowest Price | January 2, 2025 | 7.61 |
North Copper January 28, 2025 Stock Price Synopsis
Various analyses of North Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.North Copper Accumulation Distribution | 1,124,693 | |
North Copper Price Rate Of Daily Change | 0.99 | |
North Copper Price Daily Balance Of Power | (0.48) | |
North Copper Price Action Indicator | (0.11) |
North Copper January 28, 2025 Stock Price Analysis
North Stock Price History Data
The price series of North Copper for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 3.18 with a coefficient of variation of 8.0. The prices are distributed with arithmetic mean of 9.05. The median price for the last 90 days is 9.03. The company had 1.2:1 stock split on 21st of May 2007. North Copper Shanxi issued dividends on 2024-06-28.Open | High | Low | Close | Volume | ||
01/27/2025 | 9.14 | 9.24 | 8.97 | 9.06 | 38,489,500 | |
01/24/2025 | 8.98 | 9.25 | 8.96 | 9.19 | 53,445,700 | |
01/23/2025 | 9.14 | 9.28 | 9.00 | 9.02 | 54,977,711 | |
01/22/2025 | 9.18 | 9.33 | 9.07 | 9.12 | 45,633,680 | |
01/21/2025 | 9.46 | 9.50 | 9.08 | 9.23 | 64,646,140 | |
01/20/2025 | 9.40 | 9.44 | 9.18 | 9.41 | 74,728,350 | |
01/17/2025 | 9.68 | 9.75 | 9.35 | 9.52 | 103,069,796 | |
01/16/2025 | 9.60 | 10.33 | 9.50 | 9.90 | 168,741,269 | |
01/15/2025 | 9.67 | 9.75 | 9.35 | 9.40 | 96,398,352 | |
01/14/2025 | 9.58 | 10.08 | 9.44 | 9.74 | 176,583,336 | |
01/13/2025 | 8.45 | 9.49 | 8.38 | 9.49 | 108,134,850 | |
01/10/2025 | 8.55 | 8.91 | 8.54 | 8.63 | 64,846,902 | |
01/09/2025 | 8.56 | 8.75 | 8.50 | 8.60 | 54,384,789 | |
01/08/2025 | 8.67 | 8.74 | 8.33 | 8.61 | 55,603,273 | |
01/07/2025 | 8.50 | 8.88 | 8.40 | 8.73 | 81,418,759 | |
01/06/2025 | 8.24 | 8.93 | 8.13 | 8.80 | 116,728,312 | |
01/03/2025 | 7.65 | 8.37 | 7.60 | 8.37 | 66,004,427 | |
01/02/2025 | 7.78 | 7.91 | 7.59 | 7.61 | 22,329,312 | |
12/31/2024 | 8.04 | 8.06 | 7.80 | 7.80 | 20,462,400 | |
12/30/2024 | 8.00 | 8.09 | 7.93 | 8.08 | 16,383,895 | |
12/27/2024 | 8.01 | 8.08 | 7.95 | 8.00 | 16,579,600 | |
12/26/2024 | 7.95 | 8.06 | 7.94 | 8.00 | 13,583,901 | |
12/25/2024 | 8.10 | 8.14 | 7.90 | 7.95 | 19,977,635 | |
12/24/2024 | 8.11 | 8.17 | 7.99 | 8.13 | 21,734,612 | |
12/23/2024 | 8.30 | 8.30 | 8.10 | 8.16 | 23,114,600 | |
12/20/2024 | 8.33 | 8.37 | 8.26 | 8.29 | 16,348,900 | |
12/19/2024 | 8.30 | 8.37 | 8.19 | 8.37 | 18,972,231 | |
12/18/2024 | 8.45 | 8.52 | 8.36 | 8.39 | 18,090,500 | |
12/17/2024 | 8.55 | 8.65 | 8.40 | 8.43 | 21,837,500 | |
12/16/2024 | 8.70 | 8.76 | 8.55 | 8.60 | 24,107,601 | |
12/13/2024 | 8.98 | 8.98 | 8.75 | 8.76 | 38,145,700 | |
12/12/2024 | 9.04 | 9.12 | 8.96 | 9.09 | 37,604,802 | |
12/11/2024 | 8.71 | 9.32 | 8.70 | 9.15 | 67,657,907 | |
12/10/2024 | 9.06 | 9.10 | 8.75 | 8.76 | 45,674,088 | |
12/09/2024 | 8.77 | 8.95 | 8.68 | 8.78 | 29,924,124 | |
12/06/2024 | 8.67 | 8.81 | 8.61 | 8.77 | 24,547,608 | |
12/05/2024 | 8.62 | 8.74 | 8.56 | 8.68 | 17,254,238 | |
12/04/2024 | 8.84 | 8.88 | 8.61 | 8.69 | 26,924,354 | |
12/03/2024 | 8.91 | 8.91 | 8.67 | 8.78 | 27,267,911 | |
12/02/2024 | 8.57 | 8.86 | 8.52 | 8.85 | 36,260,307 | |
11/29/2024 | 8.50 | 8.67 | 8.43 | 8.57 | 25,291,206 | |
11/28/2024 | 8.65 | 8.65 | 8.51 | 8.52 | 24,151,100 | |
11/27/2024 | 8.54 | 8.69 | 8.29 | 8.69 | 31,948,201 | |
11/26/2024 | 8.68 | 8.80 | 8.52 | 8.57 | 29,069,200 | |
11/25/2024 | 9.04 | 9.10 | 8.61 | 8.75 | 40,285,866 | |
11/22/2024 | 9.30 | 9.40 | 9.01 | 9.03 | 45,565,104 | |
11/21/2024 | 9.44 | 9.46 | 9.23 | 9.38 | 39,889,383 | |
11/20/2024 | 9.35 | 9.63 | 9.26 | 9.53 | 56,451,021 | |
11/19/2024 | 9.25 | 9.45 | 9.05 | 9.32 | 37,032,498 | |
11/18/2024 | 9.31 | 9.44 | 9.01 | 9.11 | 45,242,564 | |
11/15/2024 | 9.55 | 9.65 | 9.32 | 9.35 | 40,391,787 | |
11/14/2024 | 9.84 | 9.98 | 9.46 | 9.48 | 48,703,660 | |
11/13/2024 | 9.90 | 10.14 | 9.75 | 9.95 | 42,238,242 | |
11/12/2024 | 10.31 | 10.54 | 9.90 | 10.01 | 75,204,064 | |
11/11/2024 | 10.36 | 10.50 | 10.27 | 10.46 | 69,601,992 | |
11/08/2024 | 10.73 | 10.93 | 10.30 | 10.62 | 141,949,551 | |
11/07/2024 | 10.00 | 10.33 | 10.00 | 10.31 | 94,498,200 | |
11/06/2024 | 10.59 | 10.83 | 10.43 | 10.54 | 118,236,432 | |
11/05/2024 | 10.20 | 11.10 | 10.13 | 10.79 | 164,177,953 | |
11/04/2024 | 10.02 | 10.73 | 9.70 | 10.50 | 194,847,153 | |
11/01/2024 | 9.10 | 10.02 | 9.02 | 10.02 | 149,623,569 |
About North Copper Stock history
North Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North Copper Shanxi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North Copper stock prices may prove useful in developing a viable investing in North Copper
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2 B | 1.2 B | |
Net Income Applicable To Common Shares | 701.5 M | 736.6 M |
North Copper Stock Technical Analysis
North Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
North Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for North Copper's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0007) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 0.0696 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for North Stock analysis
When running North Copper's price analysis, check to measure North Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North Copper is operating at the current time. Most of North Copper's value examination focuses on studying past and present price action to predict the probability of North Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North Copper's price. Additionally, you may evaluate how the addition of North Copper to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |