North Copper (China) Price History

000737 Stock   9.06  0.13  1.41%   
Below is the normalized historical share price chart for North Copper Shanxi extending back to April 29, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North Copper stands at 9.06, as last reported on the 28th of January, with the highest price reaching 9.24 and the lowest price hitting 8.97 during the day.
IPO Date
8th of April 1997
200 Day MA
9.4237
50 Day MA
8.7682
Beta
0.939
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. At this point, North Copper is somewhat reliable. North Copper Shanxi has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for North Copper, which you can use to evaluate the volatility of the firm. Please verify North Copper's Standard Deviation of 3.17, mean deviation of 2.29, and Risk Adjusted Performance of (0.0007) to check out if the risk estimate we provide is consistent with the expected return of 0.0093%.
  
At present, North Copper's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.2 B. . North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000737

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average North Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North Copper by adding North Copper to a well-diversified portfolio.
Price Book
3.2928
Enterprise Value Ebitda
22.2583
Price Sales
0.8409
Shares Float
747.5 M
Dividend Share
0.1

North Copper Stock Price History Chart

There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202410.79
Lowest PriceJanuary 2, 20257.61

North Copper January 28, 2025 Stock Price Synopsis

Various analyses of North Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.
North Copper Accumulation Distribution 1,124,693 
North Copper Price Rate Of Daily Change 0.99 
North Copper Price Daily Balance Of Power(0.48)
North Copper Price Action Indicator(0.11)

North Copper January 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North Copper intraday prices and daily technical indicators to check the level of noise trading in North Stock and then apply it to test your longer-term investment strategies against North.

North Stock Price History Data

The price series of North Copper for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 3.18 with a coefficient of variation of 8.0. The prices are distributed with arithmetic mean of 9.05. The median price for the last 90 days is 9.03. The company had 1.2:1 stock split on 21st of May 2007. North Copper Shanxi issued dividends on 2024-06-28.
OpenHighLowCloseVolume
01/27/2025 9.14  9.24  8.97  9.06  38,489,500 
01/24/2025 8.98  9.25  8.96  9.19  53,445,700 
01/23/2025 9.14  9.28  9.00  9.02  54,977,711 
01/22/2025 9.18  9.33  9.07  9.12  45,633,680 
01/21/2025 9.46  9.50  9.08  9.23  64,646,140 
01/20/2025 9.40  9.44  9.18  9.41  74,728,350 
01/17/2025 9.68  9.75  9.35  9.52  103,069,796 
01/16/2025 9.60  10.33  9.50  9.90  168,741,269 
01/15/2025 9.67  9.75  9.35  9.40  96,398,352 
01/14/2025 9.58  10.08  9.44  9.74  176,583,336 
01/13/2025 8.45  9.49  8.38  9.49  108,134,850 
01/10/2025 8.55  8.91  8.54  8.63  64,846,902 
01/09/2025 8.56  8.75  8.50  8.60  54,384,789 
01/08/2025 8.67  8.74  8.33  8.61  55,603,273 
01/07/2025 8.50  8.88  8.40  8.73  81,418,759 
01/06/2025 8.24  8.93  8.13  8.80  116,728,312 
01/03/2025 7.65  8.37  7.60  8.37  66,004,427 
01/02/2025 7.78  7.91  7.59  7.61  22,329,312 
12/31/2024 8.04  8.06  7.80  7.80  20,462,400 
12/30/2024 8.00  8.09  7.93  8.08  16,383,895 
12/27/2024 8.01  8.08  7.95  8.00  16,579,600 
12/26/2024 7.95  8.06  7.94  8.00  13,583,901 
12/25/2024 8.10  8.14  7.90  7.95  19,977,635 
12/24/2024 8.11  8.17  7.99  8.13  21,734,612 
12/23/2024 8.30  8.30  8.10  8.16  23,114,600 
12/20/2024 8.33  8.37  8.26  8.29  16,348,900 
12/19/2024 8.30  8.37  8.19  8.37  18,972,231 
12/18/2024 8.45  8.52  8.36  8.39  18,090,500 
12/17/2024 8.55  8.65  8.40  8.43  21,837,500 
12/16/2024 8.70  8.76  8.55  8.60  24,107,601 
12/13/2024 8.98  8.98  8.75  8.76  38,145,700 
12/12/2024 9.04  9.12  8.96  9.09  37,604,802 
12/11/2024 8.71  9.32  8.70  9.15  67,657,907 
12/10/2024 9.06  9.10  8.75  8.76  45,674,088 
12/09/2024 8.77  8.95  8.68  8.78  29,924,124 
12/06/2024 8.67  8.81  8.61  8.77  24,547,608 
12/05/2024 8.62  8.74  8.56  8.68  17,254,238 
12/04/2024 8.84  8.88  8.61  8.69  26,924,354 
12/03/2024 8.91  8.91  8.67  8.78  27,267,911 
12/02/2024 8.57  8.86  8.52  8.85  36,260,307 
11/29/2024 8.50  8.67  8.43  8.57  25,291,206 
11/28/2024 8.65  8.65  8.51  8.52  24,151,100 
11/27/2024 8.54  8.69  8.29  8.69  31,948,201 
11/26/2024 8.68  8.80  8.52  8.57  29,069,200 
11/25/2024 9.04  9.10  8.61  8.75  40,285,866 
11/22/2024 9.30  9.40  9.01  9.03  45,565,104 
11/21/2024 9.44  9.46  9.23  9.38  39,889,383 
11/20/2024 9.35  9.63  9.26  9.53  56,451,021 
11/19/2024 9.25  9.45  9.05  9.32  37,032,498 
11/18/2024 9.31  9.44  9.01  9.11  45,242,564 
11/15/2024 9.55  9.65  9.32  9.35  40,391,787 
11/14/2024 9.84  9.98  9.46  9.48  48,703,660 
11/13/2024 9.90  10.14  9.75  9.95  42,238,242 
11/12/2024 10.31  10.54  9.90  10.01  75,204,064 
11/11/2024 10.36  10.50  10.27  10.46  69,601,992 
11/08/2024 10.73  10.93  10.30  10.62  141,949,551 
11/07/2024 10.00  10.33  10.00  10.31  94,498,200 
11/06/2024 10.59  10.83  10.43  10.54  118,236,432 
11/05/2024 10.20  11.10  10.13  10.79  164,177,953 
11/04/2024 10.02  10.73  9.70  10.50  194,847,153 
11/01/2024 9.10  10.02  9.02  10.02  149,623,569 

About North Copper Stock history

North Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North Copper Shanxi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North Copper stock prices may prove useful in developing a viable investing in North Copper
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.2 B
Net Income Applicable To Common Shares701.5 M736.6 M

North Copper Stock Technical Analysis

North Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of North Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

North Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North Copper's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for North Stock analysis

When running North Copper's price analysis, check to measure North Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North Copper is operating at the current time. Most of North Copper's value examination focuses on studying past and present price action to predict the probability of North Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North Copper's price. Additionally, you may evaluate how the addition of North Copper to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation