PKU HealthCare (China) Price History
000788 Stock | 5.87 0.06 1.01% |
If you're considering investing in PKU Stock, it is important to understand the factors that can impact its price. As of today, the current price of PKU HealthCare stands at 5.87, as last reported on the 3rd of February, with the highest price reaching 5.94 and the lowest price hitting 5.86 during the day. PKU HealthCare Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0188, which implies the firm had a -0.0188 % return per unit of standard deviation over the last 3 months. PKU HealthCare Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PKU HealthCare's Market Risk Adjusted Performance of 0.6178, coefficient of variation of (5,310), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
PKU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PKU |
Sharpe Ratio = -0.0188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000788 |
Estimated Market Risk
3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PKU HealthCare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PKU HealthCare by adding PKU HealthCare to a well-diversified portfolio.
PKU HealthCare Stock Price History Chart
There are several ways to analyze PKU Stock price data. The simplest method is using a basic PKU candlestick price chart, which shows PKU HealthCare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 7.44 |
Lowest Price | January 13, 2025 | 5.56 |
PKU HealthCare February 3, 2025 Stock Price Synopsis
Various analyses of PKU HealthCare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PKU Stock. It can be used to describe the percentage change in the price of PKU HealthCare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PKU Stock.PKU HealthCare Price Action Indicator | (0.06) | |
PKU HealthCare Price Rate Of Daily Change | 0.99 | |
PKU HealthCare Price Daily Balance Of Power | (0.75) |
PKU HealthCare February 3, 2025 Stock Price Analysis
PKU Stock Price History Data
The price series of PKU HealthCare for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.88 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 6.34. The median price for the last 90 days is 6.37. The company had 14:10 stock split on 18th of March 2011. PKU HealthCare Corp issued dividends on 2024-11-27.Open | High | Low | Close | Volume | ||
02/03/2025 | 5.93 | 5.94 | 5.86 | 5.87 | ||
01/27/2025 | 5.93 | 5.94 | 5.86 | 5.87 | 10,600,892 | |
01/24/2025 | 5.83 | 5.86 | 5.74 | 5.85 | 10,990,700 | |
01/23/2025 | 5.88 | 5.98 | 5.83 | 5.84 | 15,478,179 | |
01/22/2025 | 5.83 | 5.94 | 5.80 | 5.84 | 16,616,664 | |
01/21/2025 | 5.86 | 5.89 | 5.74 | 5.83 | 9,369,187 | |
01/20/2025 | 5.80 | 5.90 | 5.77 | 5.85 | 12,547,000 | |
01/17/2025 | 5.72 | 5.79 | 5.66 | 5.77 | 10,385,387 | |
01/16/2025 | 5.75 | 5.85 | 5.68 | 5.74 | 13,821,300 | |
01/15/2025 | 5.79 | 5.83 | 5.67 | 5.71 | 14,744,800 | |
01/14/2025 | 5.57 | 5.82 | 5.56 | 5.82 | 18,110,100 | |
01/13/2025 | 5.71 | 5.76 | 5.49 | 5.56 | 22,490,091 | |
01/10/2025 | 6.11 | 6.18 | 5.80 | 5.85 | 28,721,600 | |
01/09/2025 | 6.20 | 6.24 | 6.04 | 6.11 | 26,434,701 | |
01/08/2025 | 6.20 | 6.55 | 6.14 | 6.35 | 36,959,001 | |
01/07/2025 | 6.65 | 6.65 | 6.10 | 6.25 | 39,286,051 | |
01/06/2025 | 6.00 | 6.53 | 5.92 | 6.53 | 47,947,839 | |
01/03/2025 | 5.87 | 6.15 | 5.67 | 5.94 | 28,644,030 | |
01/02/2025 | 5.99 | 6.07 | 5.75 | 5.83 | 25,441,209 | |
12/31/2024 | 6.60 | 6.61 | 5.98 | 6.00 | 46,094,415 | |
12/30/2024 | 6.91 | 6.93 | 6.57 | 6.60 | 37,076,554 | |
12/27/2024 | 6.90 | 7.10 | 6.70 | 7.02 | 39,319,100 | |
12/26/2024 | 7.04 | 7.08 | 6.81 | 6.96 | 46,912,801 | |
12/25/2024 | 7.35 | 7.35 | 6.92 | 7.02 | 50,653,352 | |
12/24/2024 | 7.10 | 7.44 | 7.10 | 7.44 | 84,040,240 | |
12/23/2024 | 6.74 | 7.48 | 6.40 | 7.12 | 77,532,671 | |
12/20/2024 | 6.85 | 6.95 | 6.75 | 6.80 | 43,290,033 | |
12/19/2024 | 7.01 | 7.38 | 6.86 | 6.97 | 86,007,631 | |
12/18/2024 | 6.29 | 6.91 | 6.21 | 6.91 | 21,822,801 | |
12/17/2024 | 6.58 | 6.59 | 6.22 | 6.28 | 12,635,656 | |
12/16/2024 | 6.58 | 6.66 | 6.52 | 6.58 | 7,387,200 | |
12/13/2024 | 6.72 | 6.72 | 6.54 | 6.56 | 8,529,400 | |
12/12/2024 | 6.68 | 6.74 | 6.65 | 6.74 | 10,487,560 | |
12/11/2024 | 6.58 | 6.68 | 6.56 | 6.67 | 8,908,452 | |
12/10/2024 | 6.77 | 6.82 | 6.55 | 6.60 | 15,119,416 | |
12/09/2024 | 6.71 | 6.90 | 6.61 | 6.63 | 16,708,271 | |
12/06/2024 | 6.44 | 6.65 | 6.42 | 6.64 | 15,402,810 | |
12/05/2024 | 6.42 | 6.45 | 6.37 | 6.44 | 7,601,109 | |
12/04/2024 | 6.41 | 6.61 | 6.38 | 6.43 | 10,626,427 | |
12/03/2024 | 6.50 | 6.59 | 6.50 | 6.56 | 9,023,800 | |
12/02/2024 | 6.44 | 6.64 | 6.44 | 6.58 | 14,473,922 | |
11/29/2024 | 6.39 | 6.47 | 6.36 | 6.41 | 9,378,176 | |
11/28/2024 | 6.39 | 6.48 | 6.31 | 6.43 | 13,247,227 | |
11/27/2024 | 6.33 | 6.33 | 6.13 | 6.32 | 10,548,941 | |
11/26/2024 | 6.25 | 6.40 | 6.23 | 6.24 | 10,133,400 | |
11/25/2024 | 6.07 | 6.23 | 6.00 | 6.23 | 9,770,460 | |
11/22/2024 | 6.34 | 6.37 | 6.05 | 6.06 | 14,211,400 | |
11/21/2024 | 6.37 | 6.52 | 6.31 | 6.40 | 10,780,751 | |
11/20/2024 | 6.18 | 6.41 | 6.15 | 6.37 | 12,402,072 | |
11/19/2024 | 6.09 | 6.18 | 6.04 | 6.17 | 7,291,700 | |
11/18/2024 | 6.20 | 6.28 | 6.02 | 6.07 | 11,288,850 | |
11/15/2024 | 6.33 | 6.38 | 6.15 | 6.15 | 10,904,922 | |
11/14/2024 | 6.49 | 6.50 | 6.33 | 6.34 | 13,479,172 | |
11/13/2024 | 6.59 | 6.67 | 6.41 | 6.51 | 14,477,300 | |
11/12/2024 | 6.55 | 6.79 | 6.51 | 6.63 | 28,184,201 | |
11/11/2024 | 6.44 | 6.50 | 6.35 | 6.50 | 13,372,982 | |
11/08/2024 | 6.60 | 6.62 | 6.40 | 6.45 | 16,510,233 | |
11/07/2024 | 6.25 | 6.51 | 6.22 | 6.49 | 16,522,443 | |
11/06/2024 | 6.29 | 6.33 | 6.20 | 6.28 | 11,211,600 | |
11/05/2024 | 6.20 | 6.31 | 6.16 | 6.30 | 13,303,322 | |
11/04/2024 | 6.19 | 6.22 | 6.13 | 6.20 | 8,277,308 |
About PKU HealthCare Stock history
PKU HealthCare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PKU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PKU HealthCare Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PKU HealthCare stock prices may prove useful in developing a viable investing in PKU HealthCare
PKU HealthCare Stock Technical Analysis
PKU HealthCare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
PKU HealthCare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PKU HealthCare's price direction in advance. Along with the technical and fundamental analysis of PKU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PKU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 0.6078 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PKU Stock analysis
When running PKU HealthCare's price analysis, check to measure PKU HealthCare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PKU HealthCare is operating at the current time. Most of PKU HealthCare's value examination focuses on studying past and present price action to predict the probability of PKU HealthCare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PKU HealthCare's price. Additionally, you may evaluate how the addition of PKU HealthCare to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |