PKU HealthCare (China) Price History

000788 Stock   5.87  0.06  1.01%   
If you're considering investing in PKU Stock, it is important to understand the factors that can impact its price. As of today, the current price of PKU HealthCare stands at 5.87, as last reported on the 3rd of February, with the highest price reaching 5.94 and the lowest price hitting 5.86 during the day. PKU HealthCare Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0188, which implies the firm had a -0.0188 % return per unit of standard deviation over the last 3 months. PKU HealthCare Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PKU HealthCare's Market Risk Adjusted Performance of 0.6178, coefficient of variation of (5,310), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
PKU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000788

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average PKU HealthCare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PKU HealthCare by adding PKU HealthCare to a well-diversified portfolio.

PKU HealthCare Stock Price History Chart

There are several ways to analyze PKU Stock price data. The simplest method is using a basic PKU candlestick price chart, which shows PKU HealthCare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20247.44
Lowest PriceJanuary 13, 20255.56

PKU HealthCare February 3, 2025 Stock Price Synopsis

Various analyses of PKU HealthCare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PKU Stock. It can be used to describe the percentage change in the price of PKU HealthCare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PKU Stock.
PKU HealthCare Price Action Indicator(0.06)
PKU HealthCare Price Rate Of Daily Change 0.99 
PKU HealthCare Price Daily Balance Of Power(0.75)

PKU HealthCare February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PKU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PKU HealthCare intraday prices and daily technical indicators to check the level of noise trading in PKU Stock and then apply it to test your longer-term investment strategies against PKU.

PKU Stock Price History Data

The price series of PKU HealthCare for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.88 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 6.34. The median price for the last 90 days is 6.37. The company had 14:10 stock split on 18th of March 2011. PKU HealthCare Corp issued dividends on 2024-11-27.
OpenHighLowCloseVolume
02/03/2025
 5.93  5.94  5.86  5.87 
01/27/2025 5.93  5.94  5.86  5.87  10,600,892 
01/24/2025 5.83  5.86  5.74  5.85  10,990,700 
01/23/2025 5.88  5.98  5.83  5.84  15,478,179 
01/22/2025 5.83  5.94  5.80  5.84  16,616,664 
01/21/2025 5.86  5.89  5.74  5.83  9,369,187 
01/20/2025 5.80  5.90  5.77  5.85  12,547,000 
01/17/2025 5.72  5.79  5.66  5.77  10,385,387 
01/16/2025 5.75  5.85  5.68  5.74  13,821,300 
01/15/2025 5.79  5.83  5.67  5.71  14,744,800 
01/14/2025 5.57  5.82  5.56  5.82  18,110,100 
01/13/2025 5.71  5.76  5.49  5.56  22,490,091 
01/10/2025 6.11  6.18  5.80  5.85  28,721,600 
01/09/2025 6.20  6.24  6.04  6.11  26,434,701 
01/08/2025 6.20  6.55  6.14  6.35  36,959,001 
01/07/2025 6.65  6.65  6.10  6.25  39,286,051 
01/06/2025 6.00  6.53  5.92  6.53  47,947,839 
01/03/2025 5.87  6.15  5.67  5.94  28,644,030 
01/02/2025 5.99  6.07  5.75  5.83  25,441,209 
12/31/2024 6.60  6.61  5.98  6.00  46,094,415 
12/30/2024 6.91  6.93  6.57  6.60  37,076,554 
12/27/2024 6.90  7.10  6.70  7.02  39,319,100 
12/26/2024 7.04  7.08  6.81  6.96  46,912,801 
12/25/2024 7.35  7.35  6.92  7.02  50,653,352 
12/24/2024 7.10  7.44  7.10  7.44  84,040,240 
12/23/2024 6.74  7.48  6.40  7.12  77,532,671 
12/20/2024 6.85  6.95  6.75  6.80  43,290,033 
12/19/2024 7.01  7.38  6.86  6.97  86,007,631 
12/18/2024 6.29  6.91  6.21  6.91  21,822,801 
12/17/2024 6.58  6.59  6.22  6.28  12,635,656 
12/16/2024 6.58  6.66  6.52  6.58  7,387,200 
12/13/2024 6.72  6.72  6.54  6.56  8,529,400 
12/12/2024 6.68  6.74  6.65  6.74  10,487,560 
12/11/2024 6.58  6.68  6.56  6.67  8,908,452 
12/10/2024 6.77  6.82  6.55  6.60  15,119,416 
12/09/2024 6.71  6.90  6.61  6.63  16,708,271 
12/06/2024 6.44  6.65  6.42  6.64  15,402,810 
12/05/2024 6.42  6.45  6.37  6.44  7,601,109 
12/04/2024 6.41  6.61  6.38  6.43  10,626,427 
12/03/2024 6.50  6.59  6.50  6.56  9,023,800 
12/02/2024 6.44  6.64  6.44  6.58  14,473,922 
11/29/2024 6.39  6.47  6.36  6.41  9,378,176 
11/28/2024 6.39  6.48  6.31  6.43  13,247,227 
11/27/2024 6.33  6.33  6.13  6.32  10,548,941 
11/26/2024 6.25  6.40  6.23  6.24  10,133,400 
11/25/2024 6.07  6.23  6.00  6.23  9,770,460 
11/22/2024 6.34  6.37  6.05  6.06  14,211,400 
11/21/2024 6.37  6.52  6.31  6.40  10,780,751 
11/20/2024 6.18  6.41  6.15  6.37  12,402,072 
11/19/2024 6.09  6.18  6.04  6.17  7,291,700 
11/18/2024 6.20  6.28  6.02  6.07  11,288,850 
11/15/2024 6.33  6.38  6.15  6.15  10,904,922 
11/14/2024 6.49  6.50  6.33  6.34  13,479,172 
11/13/2024 6.59  6.67  6.41  6.51  14,477,300 
11/12/2024 6.55  6.79  6.51  6.63  28,184,201 
11/11/2024 6.44  6.50  6.35  6.50  13,372,982 
11/08/2024 6.60  6.62  6.40  6.45  16,510,233 
11/07/2024 6.25  6.51  6.22  6.49  16,522,443 
11/06/2024 6.29  6.33  6.20  6.28  11,211,600 
11/05/2024 6.20  6.31  6.16  6.30  13,303,322 
11/04/2024 6.19  6.22  6.13  6.20  8,277,308 

About PKU HealthCare Stock history

PKU HealthCare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PKU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PKU HealthCare Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PKU HealthCare stock prices may prove useful in developing a viable investing in PKU HealthCare

PKU HealthCare Stock Technical Analysis

PKU HealthCare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PKU HealthCare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PKU HealthCare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

PKU HealthCare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PKU HealthCare's price direction in advance. Along with the technical and fundamental analysis of PKU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PKU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PKU Stock analysis

When running PKU HealthCare's price analysis, check to measure PKU HealthCare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PKU HealthCare is operating at the current time. Most of PKU HealthCare's value examination focuses on studying past and present price action to predict the probability of PKU HealthCare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PKU HealthCare's price. Additionally, you may evaluate how the addition of PKU HealthCare to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities