Jiugui Liquor (China) Price History
000799 Stock | 56.89 0.24 0.42% |
Below is the normalized historical share price chart for Jiugui Liquor Co extending back to July 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiugui Liquor stands at 56.89, as last reported on the 26th of November, with the highest price reaching 58.00 and the lowest price hitting 55.95 during the day.
If you're considering investing in Jiugui Stock, it is important to understand the factors that can impact its price. Jiugui Liquor appears to be very steady, given 3 months investment horizon. Jiugui Liquor holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. By evaluating Jiugui Liquor's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please utilize Jiugui Liquor's Downside Deviation of 2.88, risk adjusted performance of 0.1242, and Market Risk Adjusted Performance of 2.14 to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 4.5 B, whereas Common Stock is forecasted to decline to about 345.9 M. . Jiugui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of June 1997 | 200 Day MA 50.4801 | 50 Day MA 50.2224 | Beta 1.326 |
Jiugui |
Sharpe Ratio = 0.228
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000799 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.16 actual daily | 37 63% of assets are more volatile |
Expected Return
0.95 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Jiugui Liquor is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiugui Liquor by adding it to a well-diversified portfolio.
Price Book 4.5894 | Enterprise Value Ebitda 102.083 | Price Sales 9.8416 | Shares Float 222.1 M | Dividend Share 1 |
Jiugui Liquor Stock Price History Chart
There are several ways to analyze Jiugui Stock price data. The simplest method is using a basic Jiugui candlestick price chart, which shows Jiugui Liquor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 65.0 |
Lowest Price | September 18, 2024 | 34.33 |
Jiugui Liquor November 26, 2024 Stock Price Synopsis
Various analyses of Jiugui Liquor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiugui Stock. It can be used to describe the percentage change in the price of Jiugui Liquor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiugui Stock.Jiugui Liquor Price Daily Balance Of Power | 0.12 | |
Jiugui Liquor Price Rate Of Daily Change | 1.00 | |
Jiugui Liquor Accumulation Distribution | 298,801 | |
Jiugui Liquor Price Action Indicator | 0.04 |
Jiugui Liquor November 26, 2024 Stock Price Analysis
Jiugui Stock Price History Data
The price series of Jiugui Liquor for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 30.67 with a coefficient of variation of 20.57. The prices are distributed with arithmetic mean of 46.94. The median price for the last 90 days is 50.36. The company had 1.5:1 stock split on 19th of May 1998. Jiugui Liquor issued dividends on 2024-07-31.Open | High | Low | Close | Volume | ||
11/26/2024 | 56.00 | 58.00 | 55.95 | 56.89 | 8,453,888 | |
11/25/2024 | 55.62 | 58.50 | 55.56 | 56.65 | 9,706,444 | |
11/22/2024 | 58.28 | 59.12 | 55.60 | 55.77 | 9,556,201 | |
11/21/2024 | 58.51 | 59.12 | 57.58 | 58.29 | 7,474,985 | |
11/20/2024 | 58.00 | 59.13 | 57.69 | 58.74 | 9,408,052 | |
11/19/2024 | 57.90 | 58.56 | 55.60 | 58.56 | 13,845,825 | |
11/18/2024 | 59.88 | 60.73 | 57.50 | 57.89 | 15,832,400 | |
11/15/2024 | 60.10 | 61.95 | 59.62 | 59.90 | 12,894,531 | |
11/14/2024 | 64.00 | 64.50 | 60.55 | 61.09 | 20,256,696 | |
11/13/2024 | 61.51 | 66.58 | 61.50 | 65.00 | 26,570,939 | |
11/12/2024 | 62.72 | 65.30 | 61.90 | 62.96 | 25,452,601 | |
11/11/2024 | 60.00 | 63.12 | 59.82 | 62.10 | 27,820,945 | |
11/08/2024 | 61.98 | 63.90 | 60.50 | 61.66 | 45,024,309 | |
11/07/2024 | 52.50 | 58.16 | 52.30 | 58.16 | 16,860,449 | |
11/06/2024 | 52.83 | 54.00 | 52.00 | 52.87 | 13,502,455 | |
11/05/2024 | 51.60 | 52.99 | 51.00 | 52.90 | 12,682,082 | |
11/04/2024 | 51.30 | 52.31 | 50.60 | 51.72 | 10,772,730 | |
11/01/2024 | 50.11 | 53.00 | 50.07 | 51.01 | 15,239,773 | |
10/31/2024 | 49.53 | 51.42 | 49.51 | 50.58 | 11,087,158 | |
10/30/2024 | 52.30 | 52.51 | 51.00 | 51.70 | 7,881,786 | |
10/29/2024 | 54.40 | 54.89 | 52.50 | 52.50 | 10,879,145 | |
10/28/2024 | 53.11 | 54.91 | 52.80 | 54.50 | 14,427,050 | |
10/25/2024 | 52.16 | 53.17 | 52.14 | 52.52 | 7,089,658 | |
10/24/2024 | 52.90 | 53.31 | 51.96 | 52.16 | 9,605,160 | |
10/23/2024 | 54.20 | 55.67 | 53.50 | 53.77 | 14,967,163 | |
10/22/2024 | 53.47 | 55.51 | 52.50 | 54.86 | 20,037,824 | |
10/21/2024 | 52.20 | 53.00 | 50.62 | 53.00 | 15,059,174 | |
10/18/2024 | 48.67 | 53.53 | 48.22 | 52.24 | 18,805,490 | |
10/17/2024 | 50.58 | 50.99 | 48.66 | 48.66 | 8,587,570 | |
10/16/2024 | 49.60 | 51.44 | 49.00 | 50.00 | 9,704,312 | |
10/15/2024 | 51.00 | 52.10 | 50.25 | 50.36 | 10,149,961 | |
10/14/2024 | 49.88 | 51.65 | 49.00 | 51.47 | 12,643,253 | |
10/11/2024 | 52.81 | 53.60 | 49.50 | 50.00 | 17,711,869 | |
10/10/2024 | 55.55 | 57.60 | 50.58 | 54.98 | 27,884,618 | |
10/09/2024 | 57.00 | 60.40 | 53.10 | 55.55 | 42,620,541 | |
10/08/2024 | 56.86 | 56.86 | 53.77 | 56.86 | 21,847,710 | |
09/30/2024 | 51.69 | 51.69 | 51.69 | 51.69 | 2,809,770 | |
09/27/2024 | 45.99 | 46.99 | 45.18 | 46.99 | 18,800,491 | |
09/26/2024 | 38.39 | 42.72 | 38.30 | 42.72 | 20,326,891 | |
09/25/2024 | 39.85 | 40.55 | 38.80 | 38.84 | 16,160,666 | |
09/24/2024 | 39.00 | 39.94 | 37.50 | 39.60 | 15,251,619 | |
09/23/2024 | 37.76 | 38.58 | 37.76 | 37.85 | 8,468,190 | |
09/20/2024 | 37.57 | 38.07 | 37.02 | 37.80 | 11,485,197 | |
09/19/2024 | 34.52 | 37.76 | 34.52 | 37.76 | 11,954,428 | |
09/18/2024 | 34.02 | 34.61 | 33.50 | 34.33 | 3,008,076 | |
09/13/2024 | 35.18 | 35.23 | 34.41 | 34.43 | 2,868,600 | |
09/12/2024 | 35.76 | 36.20 | 35.21 | 35.22 | 2,992,600 | |
09/11/2024 | 35.90 | 36.26 | 35.70 | 35.93 | 2,526,499 | |
09/10/2024 | 35.39 | 36.20 | 35.28 | 36.00 | 3,861,738 | |
09/09/2024 | 35.20 | 35.76 | 34.95 | 35.39 | 2,179,600 | |
09/06/2024 | 35.97 | 36.25 | 35.55 | 35.59 | 2,571,001 | |
09/05/2024 | 35.40 | 36.17 | 35.30 | 36.00 | 2,610,403 | |
09/04/2024 | 35.58 | 36.10 | 35.40 | 35.57 | 2,348,300 | |
09/03/2024 | 35.38 | 35.97 | 35.15 | 35.60 | 2,598,966 | |
09/02/2024 | 36.20 | 36.38 | 35.15 | 35.20 | 4,593,894 | |
08/30/2024 | 35.72 | 37.33 | 35.42 | 36.72 | 6,340,164 | |
08/29/2024 | 34.30 | 36.18 | 34.24 | 35.90 | 6,740,436 | |
08/28/2024 | 35.23 | 35.44 | 34.19 | 34.52 | 4,319,701 | |
08/27/2024 | 35.80 | 36.05 | 35.21 | 35.46 | 2,754,805 | |
08/26/2024 | 35.72 | 36.34 | 35.63 | 35.89 | 2,831,196 | |
08/23/2024 | 36.19 | 36.51 | 35.50 | 35.56 | 3,813,901 |
About Jiugui Liquor Stock history
Jiugui Liquor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiugui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiugui Liquor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiugui Liquor stock prices may prove useful in developing a viable investing in Jiugui Liquor
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 292.4 M | 259.9 M | |
Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Jiugui Liquor Quarterly Net Working Capital |
|
Jiugui Liquor Stock Technical Analysis
Jiugui Liquor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Jiugui Liquor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiugui Liquor's price direction in advance. Along with the technical and fundamental analysis of Jiugui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiugui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1242 | |||
Jensen Alpha | 0.5673 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.1673 | |||
Treynor Ratio | 2.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiugui Stock analysis
When running Jiugui Liquor's price analysis, check to measure Jiugui Liquor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiugui Liquor is operating at the current time. Most of Jiugui Liquor's value examination focuses on studying past and present price action to predict the probability of Jiugui Liquor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiugui Liquor's price. Additionally, you may evaluate how the addition of Jiugui Liquor to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |