Dezhan HealthCare (China) Price History

000813 Stock   3.00  0.05  1.64%   
Below is the normalized historical share price chart for Dezhan HealthCare Co extending back to May 21, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dezhan HealthCare stands at 3.00, as last reported on the 4th of February, with the highest price reaching 3.09 and the lowest price hitting 3.00 during the day.
IPO Date
9th of April 1998
200 Day MA
2.6456
50 Day MA
2.7904
Beta
0.4
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dezhan Stock, it is important to understand the factors that can impact its price. At this point, Dezhan HealthCare is very risky. Dezhan HealthCare secures Sharpe Ratio (or Efficiency) of 0.0154, which denotes the company had a 0.0154 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dezhan HealthCare Co, which you can use to evaluate the volatility of the firm. Please confirm Dezhan HealthCare's Downside Deviation of 4.06, mean deviation of 2.96, and Coefficient Of Variation of 5762.53 to check if the risk estimate we provide is consistent with the expected return of 0.0689%.
  
The current year's Total Stockholder Equity is expected to grow to about 6.3 B, whereas Common Stock is forecasted to decline to about 551.1 M. . Dezhan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk000813Huge Risk
Negative Returns

Estimated Market Risk

 4.47
  actual daily
39
61% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Dezhan HealthCare is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dezhan HealthCare by adding it to a well-diversified portfolio.
Price Book
1.2541
Book Value
2.313
Enterprise Value
3.9 B
Enterprise Value Ebitda
118.5302
Price Sales
12.5525

Dezhan HealthCare Stock Price History Chart

There are several ways to analyze Dezhan Stock price data. The simplest method is using a basic Dezhan candlestick price chart, which shows Dezhan HealthCare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20244.62
Lowest PriceNovember 18, 20242.86

Dezhan HealthCare February 4, 2025 Stock Price Synopsis

Various analyses of Dezhan HealthCare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dezhan Stock. It can be used to describe the percentage change in the price of Dezhan HealthCare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dezhan Stock.
Dezhan HealthCare Price Daily Balance Of Power(0.56)
Dezhan HealthCare Price Rate Of Daily Change 0.98 
Dezhan HealthCare Price Action Indicator(0.07)

Dezhan HealthCare February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dezhan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dezhan HealthCare intraday prices and daily technical indicators to check the level of noise trading in Dezhan Stock and then apply it to test your longer-term investment strategies against Dezhan.

Dezhan Stock Price History Data

The price series of Dezhan HealthCare for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 1.76 with a coefficient of variation of 12.09. The prices are distributed with arithmetic mean of 3.26. The median price for the last 90 days is 3.13. The company had 15:10 stock split on 24th of May 2017. Dezhan HealthCare issued dividends on 2021-06-01.
OpenHighLowCloseVolume
02/04/2025
 3.05  3.09  3.00  3.00 
01/27/2025 3.05  3.09  3.00  3.00  33,367,298 
01/24/2025 2.99  3.02  2.96  3.01  33,453,297 
01/23/2025 3.05  3.09  2.98  2.98  33,474,000 
01/22/2025 3.04  3.06  2.97  3.01  39,295,550 
01/21/2025 3.13  3.15  3.04  3.06  37,302,846 
01/20/2025 3.13  3.16  3.09  3.13  38,264,889 
01/17/2025 3.12  3.13  3.07  3.11  34,844,926 
01/16/2025 3.08  3.16  3.08  3.11  57,969,707 
01/15/2025 3.10  3.10  3.02  3.06  46,641,990 
01/14/2025 2.98  3.10  2.96  3.10  58,945,790 
01/13/2025 2.91  2.96  2.86  2.95  45,774,216 
01/10/2025 3.11  3.12  2.96  2.97  69,599,250 
01/09/2025 3.10  3.18  3.06  3.13  72,656,007 
01/08/2025 3.10  3.17  3.04  3.16  97,386,149 
01/07/2025 3.06  3.07  2.99  3.07  61,975,262 
01/06/2025 3.04  3.12  2.97  3.07  61,791,085 
01/03/2025 3.19  3.21  3.02  3.03  55,456,874 
01/02/2025 3.14  3.28  3.12  3.15  71,193,921 
12/31/2024 3.26  3.29  3.13  3.13  70,318,198 
12/30/2024 3.37  3.39  3.24  3.27  91,173,900 
12/27/2024 3.38  3.51  3.36  3.43  79,717,874 
12/26/2024 3.38  3.42  3.37  3.41  64,636,900 
12/25/2024 3.40  3.45  3.28  3.39  72,246,702 
12/24/2024 3.41  3.47  3.33  3.39  81,030,793 
12/23/2024 3.67  3.68  3.40  3.42  123,429,936 
12/20/2024 3.65  3.74  3.64  3.67  128,708,567 
12/19/2024 3.88  3.96  3.55  3.69  213,278,415 
12/18/2024 3.87  4.23  3.74  3.91  302,130,869 
12/17/2024 4.56  4.78  4.14  4.14  287,416,100 
12/16/2024 4.70  5.08  4.50  4.60  401,519,790 
12/13/2024 4.25  4.62  4.11  4.62  431,603,230 
12/12/2024 3.77  4.20  3.77  4.20  193,304,401 
12/11/2024 4.02  4.12  3.80  3.82  289,731,013 
12/10/2024 4.10  4.22  3.79  4.22  398,090,874 
12/09/2024 3.84  3.84  3.84  3.84  19,925,339 
12/06/2024 3.18  3.49  3.17  3.49  129,622,503 
12/05/2024 3.14  3.22  3.10  3.17  39,807,402 
12/04/2024 3.30  3.31  3.13  3.15  62,612,876 
12/03/2024 3.26  3.32  3.22  3.29  57,340,700 
12/02/2024 3.19  3.28  3.19  3.25  61,434,173 
11/29/2024 3.18  3.23  3.14  3.19  58,140,200 
11/28/2024 3.07  3.28  3.06  3.19  88,490,785 
11/27/2024 3.10  3.12  3.02  3.11  50,193,780 
11/26/2024 3.14  3.23  3.08  3.09  66,067,200 
11/25/2024 3.13  3.25  3.07  3.17  103,066,059 
11/22/2024 3.28  3.28  3.06  3.09  140,435,584 
11/21/2024 2.95  3.26  2.93  3.26  126,934,625 
11/20/2024 2.89  2.97  2.87  2.96  39,741,400 
11/19/2024 2.87  2.89  2.81  2.89  27,127,614 
11/18/2024 2.90  2.95  2.85  2.86  34,116,873 
11/15/2024 2.95  2.99  2.89  2.89  29,203,150 
11/14/2024 3.07  3.07  2.96  2.97  37,503,300 
11/13/2024 3.12  3.16  3.04  3.09  39,016,208 
11/12/2024 3.18  3.25  3.11  3.15  62,260,200 
11/11/2024 3.14  3.16  3.08  3.15  43,097,658 
11/08/2024 3.23  3.26  3.14  3.16  51,492,426 
11/07/2024 3.03  3.22  3.01  3.18  61,972,000 
11/06/2024 3.00  3.11  2.95  3.05  60,548,068 
11/05/2024 2.91  2.99  2.89  2.98  35,618,411 
11/04/2024 2.90  2.92  2.87  2.92  24,177,303 

About Dezhan HealthCare Stock history

Dezhan HealthCare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dezhan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dezhan HealthCare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dezhan HealthCare stock prices may prove useful in developing a viable investing in Dezhan HealthCare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.8 B
Net Loss-53.9 M-51.2 M

Dezhan HealthCare Quarterly Net Working Capital

3.34 Billion

Dezhan HealthCare Stock Technical Analysis

Dezhan HealthCare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dezhan HealthCare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dezhan HealthCare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Dezhan HealthCare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dezhan HealthCare's price direction in advance. Along with the technical and fundamental analysis of Dezhan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dezhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dezhan Stock analysis

When running Dezhan HealthCare's price analysis, check to measure Dezhan HealthCare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dezhan HealthCare is operating at the current time. Most of Dezhan HealthCare's value examination focuses on studying past and present price action to predict the probability of Dezhan HealthCare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dezhan HealthCare's price. Additionally, you may evaluate how the addition of Dezhan HealthCare to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites