Telling Telecommunicatio (China) Price History

000829 Stock   10.13  0.10  0.98%   
Below is the normalized historical share price chart for Telling Telecommunication Holding extending back to December 02, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telling Telecommunicatio stands at 10.13, as last reported on the 23rd of January, with the highest price reaching 10.59 and the lowest price hitting 10.13 during the day.
IPO Date
14th of October 1997
200 Day MA
10.0845
50 Day MA
12.7064
Beta
1.258
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Telling Stock, it is important to understand the factors that can impact its price. Telling Telecommunicatio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0756, which indicates the firm had a -0.0756 % return per unit of risk over the last 3 months. Telling Telecommunication Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telling Telecommunicatio's Variance of 18.85, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,122) to confirm the risk estimate we provide.
  
As of January 23, 2025, Total Stockholder Equity is expected to decline to about 1.9 B. In addition to that, Common Stock is expected to decline to about 796.7 M. Telling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0756

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000829

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telling Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telling Telecommunicatio by adding Telling Telecommunicatio to a well-diversified portfolio.
Price Book
3.515
Enterprise Value Ebitda
31.0492
Price Sales
0.1134
Shares Float
635.2 M
Dividend Share
0.025

Telling Telecommunicatio Stock Price History Chart

There are several ways to analyze Telling Stock price data. The simplest method is using a basic Telling candlestick price chart, which shows Telling Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202415.85
Lowest PriceJanuary 10, 20259.98

Telling Telecommunicatio January 23, 2025 Stock Price Synopsis

Various analyses of Telling Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telling Stock. It can be used to describe the percentage change in the price of Telling Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telling Stock.
Telling Telecommunicatio Price Action Indicator(0.28)
Telling Telecommunicatio Accumulation Distribution 1,245,332 
Telling Telecommunicatio Price Daily Balance Of Power(0.22)
Telling Telecommunicatio Price Rate Of Daily Change 0.99 

Telling Telecommunicatio January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telling Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telling Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Telling Stock and then apply it to test your longer-term investment strategies against Telling.

Telling Stock Price History Data

The price series of Telling Telecommunicatio for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 5.87 with a coefficient of variation of 12.6. The prices are distributed with arithmetic mean of 13.17. The median price for the last 90 days is 13.41. The company had 1.8:1 stock split on 14th of April 2008. Telling Telecommunicatio issued dividends on 2024-06-19.
OpenHighLowCloseVolume
01/23/2025 10.35  10.59  10.13  10.13  28,669,701 
01/22/2025 10.30  10.39  10.18  10.23  19,192,300 
01/21/2025 10.42  10.68  10.25  10.39  31,836,075 
01/20/2025 10.57  10.63  10.25  10.43  41,257,040 
01/17/2025 10.19  10.68  10.02  10.44  49,500,999 
01/16/2025 10.30  10.49  10.12  10.22  45,738,600 
01/15/2025 10.46  10.53  10.16  10.19  29,977,239 
01/14/2025 10.21  10.50  9.98  10.48  30,946,600 
01/13/2025 9.77  10.10  9.62  10.07  25,408,000 
01/10/2025 10.49  10.56  9.98  9.98  26,427,081 
01/09/2025 10.40  10.66  10.38  10.47  26,441,002 
01/08/2025 10.60  10.73  10.15  10.51  37,847,571 
01/07/2025 10.68  10.81  10.28  10.76  45,347,616 
01/06/2025 11.20  11.35  10.49  10.63  71,358,276 
01/03/2025 12.71  12.76  11.66  11.66  54,274,078 
01/02/2025 12.91  13.40  12.68  12.96  60,229,061 
12/31/2024 13.04  13.66  12.80  13.18  90,663,339 
12/30/2024 13.88  13.88  12.97  13.15  110,252,891 
12/27/2024 12.45  13.00  12.28  12.80  30,262,162 
12/26/2024 12.23  12.55  12.17  12.43  21,739,675 
12/25/2024 12.69  12.69  12.10  12.23  26,394,205 
12/24/2024 12.58  12.84  12.38  12.69  24,266,544 
12/23/2024 13.41  13.55  12.49  12.50  49,408,650 
12/20/2024 12.88  13.80  12.82  13.41  53,164,302 
12/19/2024 12.90  13.08  12.84  12.99  29,905,079 
12/18/2024 12.98  13.58  12.75  13.14  32,630,152 
12/17/2024 13.23  13.36  12.94  12.96  29,374,201 
12/16/2024 13.80  13.92  13.20  13.29  45,789,152 
12/13/2024 13.94  14.60  13.77  13.78  73,117,646 
12/12/2024 14.45  14.72  13.84  14.11  66,135,105 
12/11/2024 13.99  14.67  13.92  14.51  65,035,711 
12/10/2024 13.62  14.38  13.50  14.10  91,055,994 
12/09/2024 13.60  13.60  13.06  13.23  33,832,455 
12/06/2024 13.50  13.58  13.25  13.52  32,562,900 
12/05/2024 13.25  13.82  13.18  13.58  43,864,706 
12/04/2024 13.51  13.62  13.23  13.30  32,252,203 
12/03/2024 13.50  13.76  13.25  13.60  46,302,100 
12/02/2024 13.90  14.10  13.50  13.59  59,923,656 
11/29/2024 13.50  13.89  13.09  13.47  54,434,611 
11/28/2024 14.18  14.49  13.48  13.55  79,775,379 
11/27/2024 12.95  14.10  12.70  14.04  76,618,435 
11/26/2024 14.05  14.05  13.00  13.16  93,093,456 
11/25/2024 14.84  14.90  14.07  14.07  104,808,700 
11/22/2024 14.00  15.74  13.76  15.63  178,453,641 
11/21/2024 13.52  14.86  13.34  14.31  87,181,652 
11/20/2024 13.51  13.65  13.25  13.51  32,337,082 
11/19/2024 13.10  13.57  12.91  13.55  51,759,883 
11/18/2024 15.00  15.08  13.28  13.28  67,247,432 
11/15/2024 15.05  15.38  14.66  14.76  49,608,731 
11/14/2024 15.25  15.59  15.11  15.14  50,428,617 
11/13/2024 15.15  15.47  14.82  15.34  58,033,601 
11/12/2024 15.46  15.55  14.92  15.26  63,516,100 
11/11/2024 14.36  15.73  14.36  15.46  114,917,753 
11/08/2024 14.26  14.59  14.11  14.30  63,415,107 
11/07/2024 14.60  14.60  13.90  14.29  83,434,310 
11/06/2024 15.03  16.08  14.88  14.88  81,277,974 
11/05/2024 15.49  15.72  14.88  15.26  102,222,576 
11/04/2024 15.40  15.99  15.04  15.64  112,317,059 
11/01/2024 15.21  15.65  14.33  14.57  92,071,602 
10/31/2024 15.47  16.83  14.74  15.53  140,437,011 
10/30/2024 15.44  16.19  15.00  15.85  135,024,150 

About Telling Telecommunicatio Stock history

Telling Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telling Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telling Telecommunicatio stock prices may prove useful in developing a viable investing in Telling Telecommunicatio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding922.6 M827 M
Net Income Applicable To Common Shares126.4 M98.2 M

Telling Telecommunicatio Stock Technical Analysis

Telling Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telling Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telling Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Telling Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telling Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Telling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Telling Stock analysis

When running Telling Telecommunicatio's price analysis, check to measure Telling Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telling Telecommunicatio is operating at the current time. Most of Telling Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Telling Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telling Telecommunicatio's price. Additionally, you may evaluate how the addition of Telling Telecommunicatio to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.