Yunnan Copper (China) Price History

000878 Stock   12.56  0.14  1.10%   
Below is the normalized historical share price chart for Yunnan Copper Co extending back to June 02, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yunnan Copper stands at 12.56, as last reported on the 15th of January 2025, with the highest price reaching 12.73 and the lowest price hitting 12.45 during the day.
IPO Date
2nd of June 1998
200 Day MA
12.7616
50 Day MA
12.8422
Beta
1.062
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yunnan Stock, it is important to understand the factors that can impact its price. Yunnan Copper shows Sharpe Ratio of -0.0231, which attests that the company had a -0.0231% return per unit of risk over the last 3 months. Yunnan Copper exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yunnan Copper's Standard Deviation of 1.51, mean deviation of 1.13, and Market Risk Adjusted Performance of 1.78 to validate the risk estimate we provide.
  
At present, Yunnan Copper's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 131.2 M, whereas Common Stock is forecasted to decline to about 1.4 B. . Yunnan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000878

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yunnan Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunnan Copper by adding Yunnan Copper to a well-diversified portfolio.
Price Book
1.72
Enterprise Value Ebitda
11.9047
Price Sales
0.1515
Shares Float
1.2 B
Dividend Share
0.33

Yunnan Copper Stock Price History Chart

There are several ways to analyze Yunnan Stock price data. The simplest method is using a basic Yunnan candlestick price chart, which shows Yunnan Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202414.22
Lowest PriceJanuary 2, 202511.98

Yunnan Copper January 15, 2025 Stock Price Synopsis

Various analyses of Yunnan Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yunnan Stock. It can be used to describe the percentage change in the price of Yunnan Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yunnan Stock.
Yunnan Copper Price Daily Balance Of Power(0.50)
Yunnan Copper Price Rate Of Daily Change 0.99 
Yunnan Copper Accumulation Distribution 576,215 
Yunnan Copper Price Action Indicator(0.10)

Yunnan Copper January 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yunnan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yunnan Copper intraday prices and daily technical indicators to check the level of noise trading in Yunnan Stock and then apply it to test your longer-term investment strategies against Yunnan.

Yunnan Stock Price History Data

The price series of Yunnan Copper for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 2.24 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 12.98. The median price for the last 90 days is 12.92. The company had 13:10 stock split on 2nd of March 2006. Yunnan Copper issued dividends on 2024-09-30.
OpenHighLowCloseVolume
01/15/2025 12.60  12.73  12.45  12.56  26,197,214 
01/14/2025 12.50  12.74  12.43  12.70  44,379,364 
01/13/2025 12.00  12.59  11.95  12.55  52,585,886 
01/10/2025 12.19  12.39  12.10  12.12  21,767,666 
01/09/2025 12.13  12.25  12.06  12.19  16,918,100 
01/08/2025 12.32  12.37  11.90  12.13  30,811,015 
01/07/2025 12.28  12.43  12.14  12.42  25,351,462 
01/06/2025 12.08  12.46  11.90  12.28  32,405,084 
01/03/2025 12.02  12.48  12.02  12.05  42,497,965 
01/02/2025 12.21  12.36  11.88  11.98  26,354,437 
12/31/2024 12.63  12.63  12.18  12.19  32,912,702 
12/30/2024 12.61  12.66  12.56  12.65  16,598,243 
12/27/2024 12.64  12.74  12.60  12.61  18,713,622 
12/26/2024 12.53  12.71  12.49  12.61  15,232,030 
12/25/2024 12.74  12.74  12.49  12.54  20,885,800 
12/24/2024 12.53  12.70  12.49  12.68  18,166,850 
12/23/2024 12.56  12.72  12.50  12.54  21,070,038 
12/20/2024 12.63  12.69  12.51  12.53  20,072,156 
12/19/2024 12.55  12.72  12.41  12.68  17,631,065 
12/18/2024 12.74  12.78  12.63  12.68  16,095,265 
12/17/2024 12.72  12.83  12.64  12.70  19,559,851 
12/16/2024 12.88  12.94  12.67  12.74  21,381,874 
12/13/2024 13.13  13.18  12.87  12.90  38,697,545 
12/12/2024 13.25  13.35  13.18  13.30  26,298,398 
12/11/2024 12.93  13.45  12.93  13.25  47,920,352 
12/10/2024 13.30  13.33  12.91  12.92  39,047,770 
12/09/2024 12.90  13.16  12.84  12.94  32,215,000 
12/06/2024 12.66  12.94  12.64  12.90  30,054,687 
12/05/2024 12.65  12.70  12.59  12.67  20,406,126 
12/04/2024 12.83  12.88  12.66  12.73  23,039,411 
12/03/2024 12.83  12.83  12.67  12.81  20,036,201 
12/02/2024 12.63  12.86  12.60  12.80  29,506,990 
11/29/2024 12.50  12.72  12.45  12.67  26,581,000 
11/28/2024 12.57  12.63  12.48  12.50  21,637,428 
11/27/2024 12.43  12.62  12.22  12.62  26,326,948 
11/26/2024 12.52  12.65  12.45  12.46  23,538,112 
11/25/2024 12.64  12.74  12.44  12.57  24,250,202 
11/22/2024 13.02  13.05  12.58  12.59  33,142,715 
11/21/2024 13.00  13.10  12.90  13.02  23,824,156 
11/20/2024 13.05  13.14  12.98  13.06  25,269,200 
11/19/2024 12.95  13.14  12.84  13.03  26,106,227 
11/18/2024 13.08  13.24  12.83  12.92  38,577,296 
11/15/2024 13.32  13.41  13.05  13.05  28,619,130 
11/14/2024 13.55  13.68  13.22  13.27  35,703,354 
11/13/2024 13.50  13.71  13.47  13.57  30,063,182 
11/12/2024 13.80  14.01  13.45  13.57  48,934,807 
11/11/2024 13.85  13.92  13.65  13.89  45,748,851 
11/08/2024 14.52  14.64  13.91  14.05  69,564,510 
11/07/2024 13.70  14.17  13.62  14.17  59,553,828 
11/06/2024 14.23  14.35  14.01  14.09  75,363,677 
11/05/2024 13.89  14.28  13.80  14.22  79,887,839 
11/04/2024 13.83  13.97  13.45  13.97  66,934,119 
11/01/2024 13.05  14.10  13.04  13.70  116,379,420 
10/31/2024 13.08  13.22  13.02  13.12  31,041,123 
10/30/2024 13.23  13.37  12.98  13.10  38,185,814 
10/29/2024 13.49  13.54  13.25  13.26  37,826,876 
10/28/2024 13.40  13.56  13.33  13.48  40,796,984 
10/25/2024 13.49  13.60  13.40  13.45  30,566,900 
10/24/2024 13.44  13.52  13.29  13.50  25,832,392 
10/23/2024 13.53  13.65  13.40  13.53  38,412,196 
10/22/2024 13.35  13.66  13.30  13.53  37,516,840 

About Yunnan Copper Stock history

Yunnan Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunnan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunnan Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunnan Copper stock prices may prove useful in developing a viable investing in Yunnan Copper
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 B1.9 B
Net Income Applicable To Common Shares2.1 B2.2 B

Yunnan Copper Quarterly Net Working Capital

9.48 Billion

Yunnan Copper Stock Technical Analysis

Yunnan Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yunnan Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yunnan Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Yunnan Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yunnan Copper's price direction in advance. Along with the technical and fundamental analysis of Yunnan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunnan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yunnan Stock analysis

When running Yunnan Copper's price analysis, check to measure Yunnan Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yunnan Copper is operating at the current time. Most of Yunnan Copper's value examination focuses on studying past and present price action to predict the probability of Yunnan Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yunnan Copper's price. Additionally, you may evaluate how the addition of Yunnan Copper to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account