Yunnan Copper (China) Price History
000878 Stock | 12.56 0.14 1.10% |
Below is the normalized historical share price chart for Yunnan Copper Co extending back to June 02, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yunnan Copper stands at 12.56, as last reported on the 15th of January 2025, with the highest price reaching 12.73 and the lowest price hitting 12.45 during the day.
If you're considering investing in Yunnan Stock, it is important to understand the factors that can impact its price. Yunnan Copper shows Sharpe Ratio of -0.0231, which attests that the company had a -0.0231% return per unit of risk over the last 3 months. Yunnan Copper exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yunnan Copper's Standard Deviation of 1.51, mean deviation of 1.13, and Market Risk Adjusted Performance of 1.78 to validate the risk estimate we provide.
At present, Yunnan Copper's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 131.2 M, whereas Common Stock is forecasted to decline to about 1.4 B. . Yunnan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 1998 | 200 Day MA 12.7616 | 50 Day MA 12.8422 | Beta 1.062 |
Yunnan |
Sharpe Ratio = -0.0231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000878 |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yunnan Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunnan Copper by adding Yunnan Copper to a well-diversified portfolio.
Price Book 1.72 | Enterprise Value Ebitda 11.9047 | Price Sales 0.1515 | Shares Float 1.2 B | Dividend Share 0.33 |
Yunnan Copper Stock Price History Chart
There are several ways to analyze Yunnan Stock price data. The simplest method is using a basic Yunnan candlestick price chart, which shows Yunnan Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 14.22 |
Lowest Price | January 2, 2025 | 11.98 |
Yunnan Copper January 15, 2025 Stock Price Synopsis
Various analyses of Yunnan Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yunnan Stock. It can be used to describe the percentage change in the price of Yunnan Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yunnan Stock.Yunnan Copper Price Daily Balance Of Power | (0.50) | |
Yunnan Copper Price Rate Of Daily Change | 0.99 | |
Yunnan Copper Accumulation Distribution | 576,215 | |
Yunnan Copper Price Action Indicator | (0.10) |
Yunnan Copper January 15, 2025 Stock Price Analysis
Yunnan Stock Price History Data
The price series of Yunnan Copper for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 2.24 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 12.98. The median price for the last 90 days is 12.92. The company had 13:10 stock split on 2nd of March 2006. Yunnan Copper issued dividends on 2024-09-30.Open | High | Low | Close | Volume | ||
01/15/2025 | 12.60 | 12.73 | 12.45 | 12.56 | 26,197,214 | |
01/14/2025 | 12.50 | 12.74 | 12.43 | 12.70 | 44,379,364 | |
01/13/2025 | 12.00 | 12.59 | 11.95 | 12.55 | 52,585,886 | |
01/10/2025 | 12.19 | 12.39 | 12.10 | 12.12 | 21,767,666 | |
01/09/2025 | 12.13 | 12.25 | 12.06 | 12.19 | 16,918,100 | |
01/08/2025 | 12.32 | 12.37 | 11.90 | 12.13 | 30,811,015 | |
01/07/2025 | 12.28 | 12.43 | 12.14 | 12.42 | 25,351,462 | |
01/06/2025 | 12.08 | 12.46 | 11.90 | 12.28 | 32,405,084 | |
01/03/2025 | 12.02 | 12.48 | 12.02 | 12.05 | 42,497,965 | |
01/02/2025 | 12.21 | 12.36 | 11.88 | 11.98 | 26,354,437 | |
12/31/2024 | 12.63 | 12.63 | 12.18 | 12.19 | 32,912,702 | |
12/30/2024 | 12.61 | 12.66 | 12.56 | 12.65 | 16,598,243 | |
12/27/2024 | 12.64 | 12.74 | 12.60 | 12.61 | 18,713,622 | |
12/26/2024 | 12.53 | 12.71 | 12.49 | 12.61 | 15,232,030 | |
12/25/2024 | 12.74 | 12.74 | 12.49 | 12.54 | 20,885,800 | |
12/24/2024 | 12.53 | 12.70 | 12.49 | 12.68 | 18,166,850 | |
12/23/2024 | 12.56 | 12.72 | 12.50 | 12.54 | 21,070,038 | |
12/20/2024 | 12.63 | 12.69 | 12.51 | 12.53 | 20,072,156 | |
12/19/2024 | 12.55 | 12.72 | 12.41 | 12.68 | 17,631,065 | |
12/18/2024 | 12.74 | 12.78 | 12.63 | 12.68 | 16,095,265 | |
12/17/2024 | 12.72 | 12.83 | 12.64 | 12.70 | 19,559,851 | |
12/16/2024 | 12.88 | 12.94 | 12.67 | 12.74 | 21,381,874 | |
12/13/2024 | 13.13 | 13.18 | 12.87 | 12.90 | 38,697,545 | |
12/12/2024 | 13.25 | 13.35 | 13.18 | 13.30 | 26,298,398 | |
12/11/2024 | 12.93 | 13.45 | 12.93 | 13.25 | 47,920,352 | |
12/10/2024 | 13.30 | 13.33 | 12.91 | 12.92 | 39,047,770 | |
12/09/2024 | 12.90 | 13.16 | 12.84 | 12.94 | 32,215,000 | |
12/06/2024 | 12.66 | 12.94 | 12.64 | 12.90 | 30,054,687 | |
12/05/2024 | 12.65 | 12.70 | 12.59 | 12.67 | 20,406,126 | |
12/04/2024 | 12.83 | 12.88 | 12.66 | 12.73 | 23,039,411 | |
12/03/2024 | 12.83 | 12.83 | 12.67 | 12.81 | 20,036,201 | |
12/02/2024 | 12.63 | 12.86 | 12.60 | 12.80 | 29,506,990 | |
11/29/2024 | 12.50 | 12.72 | 12.45 | 12.67 | 26,581,000 | |
11/28/2024 | 12.57 | 12.63 | 12.48 | 12.50 | 21,637,428 | |
11/27/2024 | 12.43 | 12.62 | 12.22 | 12.62 | 26,326,948 | |
11/26/2024 | 12.52 | 12.65 | 12.45 | 12.46 | 23,538,112 | |
11/25/2024 | 12.64 | 12.74 | 12.44 | 12.57 | 24,250,202 | |
11/22/2024 | 13.02 | 13.05 | 12.58 | 12.59 | 33,142,715 | |
11/21/2024 | 13.00 | 13.10 | 12.90 | 13.02 | 23,824,156 | |
11/20/2024 | 13.05 | 13.14 | 12.98 | 13.06 | 25,269,200 | |
11/19/2024 | 12.95 | 13.14 | 12.84 | 13.03 | 26,106,227 | |
11/18/2024 | 13.08 | 13.24 | 12.83 | 12.92 | 38,577,296 | |
11/15/2024 | 13.32 | 13.41 | 13.05 | 13.05 | 28,619,130 | |
11/14/2024 | 13.55 | 13.68 | 13.22 | 13.27 | 35,703,354 | |
11/13/2024 | 13.50 | 13.71 | 13.47 | 13.57 | 30,063,182 | |
11/12/2024 | 13.80 | 14.01 | 13.45 | 13.57 | 48,934,807 | |
11/11/2024 | 13.85 | 13.92 | 13.65 | 13.89 | 45,748,851 | |
11/08/2024 | 14.52 | 14.64 | 13.91 | 14.05 | 69,564,510 | |
11/07/2024 | 13.70 | 14.17 | 13.62 | 14.17 | 59,553,828 | |
11/06/2024 | 14.23 | 14.35 | 14.01 | 14.09 | 75,363,677 | |
11/05/2024 | 13.89 | 14.28 | 13.80 | 14.22 | 79,887,839 | |
11/04/2024 | 13.83 | 13.97 | 13.45 | 13.97 | 66,934,119 | |
11/01/2024 | 13.05 | 14.10 | 13.04 | 13.70 | 116,379,420 | |
10/31/2024 | 13.08 | 13.22 | 13.02 | 13.12 | 31,041,123 | |
10/30/2024 | 13.23 | 13.37 | 12.98 | 13.10 | 38,185,814 | |
10/29/2024 | 13.49 | 13.54 | 13.25 | 13.26 | 37,826,876 | |
10/28/2024 | 13.40 | 13.56 | 13.33 | 13.48 | 40,796,984 | |
10/25/2024 | 13.49 | 13.60 | 13.40 | 13.45 | 30,566,900 | |
10/24/2024 | 13.44 | 13.52 | 13.29 | 13.50 | 25,832,392 | |
10/23/2024 | 13.53 | 13.65 | 13.40 | 13.53 | 38,412,196 | |
10/22/2024 | 13.35 | 13.66 | 13.30 | 13.53 | 37,516,840 |
About Yunnan Copper Stock history
Yunnan Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunnan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunnan Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunnan Copper stock prices may prove useful in developing a viable investing in Yunnan Copper
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.3 B | 1.9 B | |
Net Income Applicable To Common Shares | 2.1 B | 2.2 B |
Yunnan Copper Quarterly Net Working Capital |
|
Yunnan Copper Stock Technical Analysis
Yunnan Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Yunnan Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yunnan Copper's price direction in advance. Along with the technical and fundamental analysis of Yunnan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunnan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 1.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yunnan Stock analysis
When running Yunnan Copper's price analysis, check to measure Yunnan Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yunnan Copper is operating at the current time. Most of Yunnan Copper's value examination focuses on studying past and present price action to predict the probability of Yunnan Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yunnan Copper's price. Additionally, you may evaluate how the addition of Yunnan Copper to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |