Xiandai Investment (China) Price History
| 000900 Stock | 4.81 0.24 5.25% |
Below is the normalized historical share price chart for Xiandai Investment Co extending back to January 28, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiandai Investment stands at 4.81, as last reported on the 22nd of November, with the highest price reaching 5.03 and the lowest price hitting 4.54 during the day.
If you're considering investing in Xiandai Stock, it is important to understand the factors that can impact its price. Xiandai Investment appears to be moderately volatile, given 3 months investment horizon. Xiandai Investment shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xiandai Investment, which you can use to evaluate the volatility of the company. Please utilize Xiandai Investment's Mean Deviation of 1.51, downside deviation of 1.79, and Market Risk Adjusted Performance of (0.87) to validate if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 1.9 B, whereas Total Stockholder Equity is forecasted to decline to about 6.6 B. . Xiandai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of November 1998 | 200 Day MA 3.8272 | 50 Day MA 3.9562 | Beta 0.473 |
Xiandai |
Sharpe Ratio = 0.1774
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 000900 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Xiandai Investment is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiandai Investment by adding it to a well-diversified portfolio.
Price Book 0.5619 | Enterprise Value Ebitda 15.9518 | Price Sales 0.8568 | Shares Float 795.4 M | Dividend Share 0.15 |
Xiandai Investment Stock Price History Chart
There are several ways to analyze Xiandai Stock price data. The simplest method is using a basic Xiandai candlestick price chart, which shows Xiandai Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 4.81 |
| Lowest Price | September 11, 2024 | 3.39 |
Xiandai Investment November 22, 2024 Stock Price Synopsis
Various analyses of Xiandai Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiandai Stock. It can be used to describe the percentage change in the price of Xiandai Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiandai Stock.| Xiandai Investment Accumulation Distribution | 11,284,142 | |
| Xiandai Investment Price Rate Of Daily Change | 1.05 | |
| Xiandai Investment Price Daily Balance Of Power | 0.49 | |
| Xiandai Investment Price Action Indicator | 0.14 |
Xiandai Investment November 22, 2024 Stock Price Analysis
Xiandai Stock Price History Data
The price series of Xiandai Investment for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.23 with a coefficient of variation of 8.49. The prices are distributed with arithmetic mean of 3.92. The median price for the last 90 days is 4.01. The company had 15:10 stock split on 6th of July 2017. Xiandai Investment issued dividends on 2024-06-13.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 4.56 | 5.03 | 4.54 | 4.81 | 115,835,173 | |
| 11/21/2024 | 4.55 | 4.70 | 4.49 | 4.57 | 48,298,836 | |
| 11/20/2024 | 4.46 | 4.63 | 4.44 | 4.62 | 68,090,244 | |
| 11/19/2024 | 4.44 | 4.55 | 4.36 | 4.54 | 88,929,175 | |
| 11/18/2024 | 4.27 | 4.55 | 4.27 | 4.55 | 95,827,908 | |
| 11/15/2024 | 4.16 | 4.21 | 4.13 | 4.14 | 14,138,222 | |
| 11/14/2024 | 4.23 | 4.24 | 4.10 | 4.14 | 14,823,235 | |
| 11/13/2024 | 4.23 | 4.28 | 4.19 | 4.24 | 14,743,038 | |
| 11/12/2024 | 4.28 | 4.31 | 4.20 | 4.23 | 21,331,049 | |
| 11/11/2024 | 4.28 | 4.34 | 4.24 | 4.28 | 15,805,681 | |
| 11/08/2024 | 4.39 | 4.41 | 4.27 | 4.29 | 23,573,312 | |
| 11/07/2024 | 4.21 | 4.37 | 4.18 | 4.35 | 26,669,976 | |
| 11/06/2024 | 4.22 | 4.25 | 4.17 | 4.24 | 20,351,795 | |
| 11/05/2024 | 4.13 | 4.23 | 4.13 | 4.23 | 23,575,737 | |
| 11/04/2024 | 4.13 | 4.14 | 4.09 | 4.14 | 12,968,928 | |
| 11/01/2024 | 4.13 | 4.15 | 4.07 | 4.12 | 16,961,489 | |
| 10/31/2024 | 4.06 | 4.17 | 4.05 | 4.14 | 22,095,679 | |
| 10/30/2024 | 4.03 | 4.08 | 4.02 | 4.06 | 13,295,527 | |
| 10/29/2024 | 4.15 | 4.17 | 4.03 | 4.04 | 20,123,659 | |
| 10/28/2024 | 4.04 | 4.16 | 4.03 | 4.16 | 23,195,583 | |
| 10/25/2024 | 4.01 | 4.04 | 4.00 | 4.03 | 13,903,002 | |
| 10/24/2024 | 4.03 | 4.03 | 3.98 | 4.00 | 10,105,472 | |
| 10/23/2024 | 4.04 | 4.08 | 4.01 | 4.03 | 19,056,342 | |
| 10/22/2024 | 4.00 | 4.04 | 3.99 | 4.03 | 13,806,467 | |
| 10/21/2024 | 4.04 | 4.05 | 3.97 | 4.01 | 20,009,592 | |
| 10/18/2024 | 4.01 | 4.10 | 3.94 | 4.04 | 23,065,051 | |
| 10/17/2024 | 4.08 | 4.11 | 3.99 | 4.02 | 17,271,229 | |
| 10/16/2024 | 4.02 | 4.11 | 4.00 | 4.08 | 14,549,048 | |
| 10/15/2024 | 4.10 | 4.11 | 4.04 | 4.05 | 14,283,029 | |
| 10/14/2024 | 4.08 | 4.13 | 4.06 | 4.11 | 19,210,720 | |
| 10/11/2024 | 4.19 | 4.20 | 4.03 | 4.04 | 23,447,489 | |
| 10/10/2024 | 4.17 | 4.26 | 4.07 | 4.17 | 27,862,123 | |
| 10/09/2024 | 4.32 | 4.33 | 4.12 | 4.13 | 46,552,284 | |
| 10/08/2024 | 4.67 | 4.72 | 4.19 | 4.40 | 75,971,238 | |
| 09/30/2024 | 4.07 | 4.33 | 3.99 | 4.29 | 59,229,116 | |
| 09/27/2024 | 4.02 | 4.05 | 3.85 | 3.98 | 39,531,337 | |
| 09/26/2024 | 3.73 | 3.88 | 3.72 | 3.88 | 35,746,745 | |
| 09/25/2024 | 3.66 | 3.80 | 3.66 | 3.73 | 39,448,328 | |
| 09/24/2024 | 3.43 | 3.54 | 3.43 | 3.54 | 14,522,452 | |
| 09/23/2024 | 3.41 | 3.43 | 3.40 | 3.42 | 5,853,928 | |
| 09/20/2024 | 3.44 | 3.44 | 3.40 | 3.42 | 5,234,851 | |
| 09/19/2024 | 3.41 | 3.45 | 3.38 | 3.44 | 7,154,330 | |
| 09/18/2024 | 3.42 | 3.42 | 3.33 | 3.41 | 6,365,238 | |
| 09/13/2024 | 3.42 | 3.44 | 3.39 | 3.40 | 4,993,247 | |
| 09/12/2024 | 3.39 | 3.43 | 3.38 | 3.40 | 5,766,002 | |
| 09/11/2024 | 3.44 | 3.45 | 3.38 | 3.39 | 7,174,144 | |
| 09/10/2024 | 3.46 | 3.49 | 3.41 | 3.46 | 6,748,761 | |
| 09/09/2024 | 3.49 | 3.49 | 3.43 | 3.45 | 4,977,458 | |
| 09/06/2024 | 3.50 | 3.53 | 3.48 | 3.48 | 6,641,759 | |
| 09/05/2024 | 3.47 | 3.51 | 3.46 | 3.50 | 5,503,416 | |
| 09/04/2024 | 3.48 | 3.49 | 3.46 | 3.47 | 6,455,118 | |
| 09/03/2024 | 3.52 | 3.53 | 3.47 | 3.50 | 9,874,673 | |
| 09/02/2024 | 3.57 | 3.59 | 3.52 | 3.52 | 13,806,966 | |
| 08/30/2024 | 3.60 | 3.62 | 3.51 | 3.59 | 23,631,744 | |
| 08/29/2024 | 3.69 | 3.72 | 3.59 | 3.64 | 12,769,417 | |
| 08/28/2024 | 3.74 | 3.76 | 3.70 | 3.71 | 6,711,946 | |
| 08/27/2024 | 3.76 | 3.81 | 3.72 | 3.74 | 6,664,048 | |
| 08/26/2024 | 3.75 | 3.78 | 3.71 | 3.77 | 7,021,450 | |
| 08/23/2024 | 3.80 | 3.81 | 3.72 | 3.75 | 7,274,500 | |
| 08/22/2024 | 3.81 | 3.85 | 3.79 | 3.80 | 7,915,008 | |
| 08/21/2024 | 3.83 | 3.83 | 3.77 | 3.81 | 7,803,150 |
About Xiandai Investment Stock history
Xiandai Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiandai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiandai Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiandai Investment stock prices may prove useful in developing a viable investing in Xiandai Investment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 B | 1.2 B | |
| Net Income Applicable To Common Shares | 497.5 M | 565 M |
Xiandai Investment Stock Technical Analysis
Xiandai Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Xiandai Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiandai Investment's price direction in advance. Along with the technical and fundamental analysis of Xiandai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiandai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0989 | |||
| Jensen Alpha | 0.3034 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0966 | |||
| Treynor Ratio | (0.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Xiandai Stock analysis
When running Xiandai Investment's price analysis, check to measure Xiandai Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiandai Investment is operating at the current time. Most of Xiandai Investment's value examination focuses on studying past and present price action to predict the probability of Xiandai Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiandai Investment's price. Additionally, you may evaluate how the addition of Xiandai Investment to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |