Soyea Technology (China) Price History

000909 Stock   5.41  0.12  2.17%   
Below is the normalized historical share price chart for Soyea Technology Co extending back to June 11, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Soyea Technology stands at 5.41, as last reported on the 23rd of November, with the highest price reaching 5.65 and the lowest price hitting 5.36 during the day.
IPO Date
5th of March 1999
200 Day MA
3.9895
50 Day MA
4.2566
Beta
0.72
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Soyea Stock, it is important to understand the factors that can impact its price. Soyea Technology appears to be moderately volatile, given 3 months investment horizon. Soyea Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27% return per unit of risk over the last 3 months. By inspecting Soyea Technology's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review Soyea Technology's Semi Deviation of 2.77, risk adjusted performance of 0.159, and Coefficient Of Variation of 505.58 to confirm if our risk estimates are consistent with your expectations.
  
As of November 23, 2024, Total Stockholder Equity is expected to decline to about 906.5 M. In addition to that, Common Stock is expected to decline to about 279.4 M. Soyea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2685

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000909
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Soyea Technology is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soyea Technology by adding it to a well-diversified portfolio.
Price Book
1.9891
Book Value
2.72
Enterprise Value
3.1 B
Enterprise Value Ebitda
43.513
Price Sales
7.4075

Soyea Technology Stock Price History Chart

There are several ways to analyze Soyea Stock price data. The simplest method is using a basic Soyea candlestick price chart, which shows Soyea Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20245.53
Lowest PriceSeptember 6, 20243.22

Soyea Technology November 23, 2024 Stock Price Synopsis

Various analyses of Soyea Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soyea Stock. It can be used to describe the percentage change in the price of Soyea Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soyea Stock.
Soyea Technology Price Daily Balance Of Power(0.41)
Soyea Technology Price Rate Of Daily Change 0.98 
Soyea Technology Price Action Indicator(0.16)

Soyea Technology November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Soyea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Soyea Technology intraday prices and daily technical indicators to check the level of noise trading in Soyea Stock and then apply it to test your longer-term investment strategies against Soyea.

Soyea Stock Price History Data

The price series of Soyea Technology for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.31 with a coefficient of variation of 17.11. The prices are distributed with arithmetic mean of 4.12. The median price for the last 90 days is 3.85. The company had 15:10 stock split on 18th of June 2013. Soyea Technology issued dividends on 2021-07-07.
OpenHighLowCloseVolume
11/23/2024
 5.60  5.65  5.36  5.41 
11/22/2024 5.60  5.65  5.36  5.41  8,316,411 
11/21/2024 5.33  5.58  5.32  5.53  7,988,636 
11/20/2024 5.04  5.32  5.02  5.32  8,551,525 
11/19/2024 4.99  5.08  4.91  5.07  5,459,300 
11/18/2024 5.09  5.11  4.87  4.96  8,140,276 
11/15/2024 5.27  5.29  5.10  5.10  12,662,700 
11/14/2024 5.20  5.49  5.15  5.37  17,544,185 
11/13/2024 5.07  5.27  4.96  5.23  11,976,655 
11/12/2024 5.10  5.29  5.04  5.14  14,076,301 
11/11/2024 4.88  5.04  4.87  5.04  11,332,714 
11/08/2024 5.05  5.06  4.84  4.87  11,535,000 
11/07/2024 4.92  5.04  4.88  5.02  8,485,253 
11/06/2024 4.89  4.98  4.83  4.94  9,325,600 
11/05/2024 4.83  4.96  4.81  4.91  9,786,701 
11/04/2024 4.70  4.89  4.69  4.82  10,848,750 
11/01/2024 5.00  5.02  4.77  4.77  15,995,250 
10/31/2024 5.28  5.30  5.02  5.02  22,668,322 
10/30/2024 5.03  5.28  4.98  5.28  12,803,650 
10/29/2024 4.97  5.03  4.91  5.03  14,879,135 
10/28/2024 4.78  4.79  4.62  4.79  11,949,400 
10/25/2024 4.49  4.60  4.42  4.56  8,295,800 
10/24/2024 4.29  4.51  4.27  4.49  10,124,227 
10/23/2024 4.35  4.46  4.26  4.39  13,362,725 
10/22/2024 4.30  4.39  4.18  4.25  17,166,100 
10/21/2024 4.02  4.19  4.02  4.19  9,584,300 
10/18/2024 3.83  4.02  3.83  3.99  10,222,609 
10/17/2024 3.83  3.90  3.82  3.83  4,608,200 
10/16/2024 3.75  3.84  3.74  3.81  3,146,944 
10/15/2024 3.90  3.93  3.79  3.80  6,374,201 
10/14/2024 3.78  3.90  3.78  3.90  6,042,700 
10/11/2024 3.71  3.86  3.71  3.79  7,154,422 
10/10/2024 3.74  3.80  3.66  3.73  6,942,250 
10/09/2024 3.90  3.90  3.77  3.77  12,183,000 
10/08/2024 4.11  4.11  3.85  3.97  25,681,655 
09/30/2024 3.74  3.91  3.74  3.91  16,947,298 
09/27/2024 3.65  3.75  3.62  3.72  9,938,000 
09/26/2024 3.56  3.64  3.55  3.63  6,599,000 
09/25/2024 3.52  3.62  3.52  3.56  7,566,857 
09/24/2024 3.43  3.52  3.41  3.52  5,291,950 
09/23/2024 3.35  3.46  3.35  3.43  3,256,900 
09/20/2024 3.36  3.43  3.33  3.38  3,624,474 
09/19/2024 3.33  3.35  3.22  3.35  4,513,419 
09/18/2024 3.33  3.34  3.18  3.27  2,902,674 
09/13/2024 3.31  3.36  3.30  3.32  2,664,400 
09/12/2024 3.28  3.34  3.28  3.32  3,788,100 
09/11/2024 3.30  3.31  3.22  3.27  2,930,200 
09/10/2024 3.23  3.34  3.20  3.31  4,557,710 
09/09/2024 3.20  3.24  3.13  3.22  3,028,300 
09/06/2024 3.32  3.33  3.20  3.22  5,445,700 
09/05/2024 3.29  3.35  3.25  3.31  9,749,969 
09/04/2024 3.57  3.57  3.42  3.42  10,079,400 
09/03/2024 3.58  3.62  3.50  3.60  8,449,250 
09/02/2024 3.59  3.64  3.52  3.60  7,100,785 
08/30/2024 3.63  3.78  3.62  3.71  5,632,674 
08/29/2024 3.56  3.63  3.52  3.63  3,714,874 
08/28/2024 3.54  3.68  3.46  3.57  6,492,059 
08/27/2024 3.56  3.60  3.52  3.55  4,763,015 
08/26/2024 3.62  3.66  3.50  3.56  5,094,800 
08/23/2024 3.65  3.70  3.45  3.62  6,502,400 
08/22/2024 3.71  3.75  3.61  3.63  4,848,300 

About Soyea Technology Stock history

Soyea Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soyea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soyea Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soyea Technology stock prices may prove useful in developing a viable investing in Soyea Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding521.9 M432.5 M
Net Income Applicable To Common Shares69.2 M72.7 M

Soyea Technology Stock Technical Analysis

Soyea Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Soyea Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Soyea Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Soyea Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Soyea Technology's price direction in advance. Along with the technical and fundamental analysis of Soyea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soyea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Soyea Stock analysis

When running Soyea Technology's price analysis, check to measure Soyea Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soyea Technology is operating at the current time. Most of Soyea Technology's value examination focuses on studying past and present price action to predict the probability of Soyea Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soyea Technology's price. Additionally, you may evaluate how the addition of Soyea Technology to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities