Soyea Technology (China) Price History
000909 Stock | 5.41 0.12 2.17% |
Below is the normalized historical share price chart for Soyea Technology Co extending back to June 11, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Soyea Technology stands at 5.41, as last reported on the 23rd of November, with the highest price reaching 5.65 and the lowest price hitting 5.36 during the day.
If you're considering investing in Soyea Stock, it is important to understand the factors that can impact its price. Soyea Technology appears to be moderately volatile, given 3 months investment horizon. Soyea Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27% return per unit of risk over the last 3 months. By inspecting Soyea Technology's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review Soyea Technology's Semi Deviation of 2.77, risk adjusted performance of 0.159, and Coefficient Of Variation of 505.58 to confirm if our risk estimates are consistent with your expectations.
As of November 23, 2024, Total Stockholder Equity is expected to decline to about 906.5 M. In addition to that, Common Stock is expected to decline to about 279.4 M. Soyea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of March 1999 | 200 Day MA 3.9895 | 50 Day MA 4.2566 | Beta 0.72 |
Soyea |
Sharpe Ratio = 0.2685
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000909 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Soyea Technology is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soyea Technology by adding it to a well-diversified portfolio.
Price Book 1.9891 | Book Value 2.72 | Enterprise Value 3.1 B | Enterprise Value Ebitda 43.513 | Price Sales 7.4075 |
Soyea Technology Stock Price History Chart
There are several ways to analyze Soyea Stock price data. The simplest method is using a basic Soyea candlestick price chart, which shows Soyea Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 5.53 |
Lowest Price | September 6, 2024 | 3.22 |
Soyea Technology November 23, 2024 Stock Price Synopsis
Various analyses of Soyea Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soyea Stock. It can be used to describe the percentage change in the price of Soyea Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soyea Stock.Soyea Technology Price Daily Balance Of Power | (0.41) | |
Soyea Technology Price Rate Of Daily Change | 0.98 | |
Soyea Technology Price Action Indicator | (0.16) |
Soyea Technology November 23, 2024 Stock Price Analysis
Soyea Stock Price History Data
The price series of Soyea Technology for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.31 with a coefficient of variation of 17.11. The prices are distributed with arithmetic mean of 4.12. The median price for the last 90 days is 3.85. The company had 15:10 stock split on 18th of June 2013. Soyea Technology issued dividends on 2021-07-07.Open | High | Low | Close | Volume | ||
11/23/2024 | 5.60 | 5.65 | 5.36 | 5.41 | ||
11/22/2024 | 5.60 | 5.65 | 5.36 | 5.41 | 8,316,411 | |
11/21/2024 | 5.33 | 5.58 | 5.32 | 5.53 | 7,988,636 | |
11/20/2024 | 5.04 | 5.32 | 5.02 | 5.32 | 8,551,525 | |
11/19/2024 | 4.99 | 5.08 | 4.91 | 5.07 | 5,459,300 | |
11/18/2024 | 5.09 | 5.11 | 4.87 | 4.96 | 8,140,276 | |
11/15/2024 | 5.27 | 5.29 | 5.10 | 5.10 | 12,662,700 | |
11/14/2024 | 5.20 | 5.49 | 5.15 | 5.37 | 17,544,185 | |
11/13/2024 | 5.07 | 5.27 | 4.96 | 5.23 | 11,976,655 | |
11/12/2024 | 5.10 | 5.29 | 5.04 | 5.14 | 14,076,301 | |
11/11/2024 | 4.88 | 5.04 | 4.87 | 5.04 | 11,332,714 | |
11/08/2024 | 5.05 | 5.06 | 4.84 | 4.87 | 11,535,000 | |
11/07/2024 | 4.92 | 5.04 | 4.88 | 5.02 | 8,485,253 | |
11/06/2024 | 4.89 | 4.98 | 4.83 | 4.94 | 9,325,600 | |
11/05/2024 | 4.83 | 4.96 | 4.81 | 4.91 | 9,786,701 | |
11/04/2024 | 4.70 | 4.89 | 4.69 | 4.82 | 10,848,750 | |
11/01/2024 | 5.00 | 5.02 | 4.77 | 4.77 | 15,995,250 | |
10/31/2024 | 5.28 | 5.30 | 5.02 | 5.02 | 22,668,322 | |
10/30/2024 | 5.03 | 5.28 | 4.98 | 5.28 | 12,803,650 | |
10/29/2024 | 4.97 | 5.03 | 4.91 | 5.03 | 14,879,135 | |
10/28/2024 | 4.78 | 4.79 | 4.62 | 4.79 | 11,949,400 | |
10/25/2024 | 4.49 | 4.60 | 4.42 | 4.56 | 8,295,800 | |
10/24/2024 | 4.29 | 4.51 | 4.27 | 4.49 | 10,124,227 | |
10/23/2024 | 4.35 | 4.46 | 4.26 | 4.39 | 13,362,725 | |
10/22/2024 | 4.30 | 4.39 | 4.18 | 4.25 | 17,166,100 | |
10/21/2024 | 4.02 | 4.19 | 4.02 | 4.19 | 9,584,300 | |
10/18/2024 | 3.83 | 4.02 | 3.83 | 3.99 | 10,222,609 | |
10/17/2024 | 3.83 | 3.90 | 3.82 | 3.83 | 4,608,200 | |
10/16/2024 | 3.75 | 3.84 | 3.74 | 3.81 | 3,146,944 | |
10/15/2024 | 3.90 | 3.93 | 3.79 | 3.80 | 6,374,201 | |
10/14/2024 | 3.78 | 3.90 | 3.78 | 3.90 | 6,042,700 | |
10/11/2024 | 3.71 | 3.86 | 3.71 | 3.79 | 7,154,422 | |
10/10/2024 | 3.74 | 3.80 | 3.66 | 3.73 | 6,942,250 | |
10/09/2024 | 3.90 | 3.90 | 3.77 | 3.77 | 12,183,000 | |
10/08/2024 | 4.11 | 4.11 | 3.85 | 3.97 | 25,681,655 | |
09/30/2024 | 3.74 | 3.91 | 3.74 | 3.91 | 16,947,298 | |
09/27/2024 | 3.65 | 3.75 | 3.62 | 3.72 | 9,938,000 | |
09/26/2024 | 3.56 | 3.64 | 3.55 | 3.63 | 6,599,000 | |
09/25/2024 | 3.52 | 3.62 | 3.52 | 3.56 | 7,566,857 | |
09/24/2024 | 3.43 | 3.52 | 3.41 | 3.52 | 5,291,950 | |
09/23/2024 | 3.35 | 3.46 | 3.35 | 3.43 | 3,256,900 | |
09/20/2024 | 3.36 | 3.43 | 3.33 | 3.38 | 3,624,474 | |
09/19/2024 | 3.33 | 3.35 | 3.22 | 3.35 | 4,513,419 | |
09/18/2024 | 3.33 | 3.34 | 3.18 | 3.27 | 2,902,674 | |
09/13/2024 | 3.31 | 3.36 | 3.30 | 3.32 | 2,664,400 | |
09/12/2024 | 3.28 | 3.34 | 3.28 | 3.32 | 3,788,100 | |
09/11/2024 | 3.30 | 3.31 | 3.22 | 3.27 | 2,930,200 | |
09/10/2024 | 3.23 | 3.34 | 3.20 | 3.31 | 4,557,710 | |
09/09/2024 | 3.20 | 3.24 | 3.13 | 3.22 | 3,028,300 | |
09/06/2024 | 3.32 | 3.33 | 3.20 | 3.22 | 5,445,700 | |
09/05/2024 | 3.29 | 3.35 | 3.25 | 3.31 | 9,749,969 | |
09/04/2024 | 3.57 | 3.57 | 3.42 | 3.42 | 10,079,400 | |
09/03/2024 | 3.58 | 3.62 | 3.50 | 3.60 | 8,449,250 | |
09/02/2024 | 3.59 | 3.64 | 3.52 | 3.60 | 7,100,785 | |
08/30/2024 | 3.63 | 3.78 | 3.62 | 3.71 | 5,632,674 | |
08/29/2024 | 3.56 | 3.63 | 3.52 | 3.63 | 3,714,874 | |
08/28/2024 | 3.54 | 3.68 | 3.46 | 3.57 | 6,492,059 | |
08/27/2024 | 3.56 | 3.60 | 3.52 | 3.55 | 4,763,015 | |
08/26/2024 | 3.62 | 3.66 | 3.50 | 3.56 | 5,094,800 | |
08/23/2024 | 3.65 | 3.70 | 3.45 | 3.62 | 6,502,400 | |
08/22/2024 | 3.71 | 3.75 | 3.61 | 3.63 | 4,848,300 |
About Soyea Technology Stock history
Soyea Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soyea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soyea Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soyea Technology stock prices may prove useful in developing a viable investing in Soyea Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 521.9 M | 432.5 M | |
Net Income Applicable To Common Shares | 69.2 M | 72.7 M |
Soyea Technology Stock Technical Analysis
Soyea Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Soyea Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Soyea Technology's price direction in advance. Along with the technical and fundamental analysis of Soyea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soyea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.159 | |||
Jensen Alpha | 0.5659 | |||
Total Risk Alpha | 0.1032 | |||
Sortino Ratio | 0.1275 | |||
Treynor Ratio | (3.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Soyea Stock analysis
When running Soyea Technology's price analysis, check to measure Soyea Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soyea Technology is operating at the current time. Most of Soyea Technology's value examination focuses on studying past and present price action to predict the probability of Soyea Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soyea Technology's price. Additionally, you may evaluate how the addition of Soyea Technology to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |