Vontron Technology (China) Price History
000920 Stock | 9.01 0.09 0.99% |
Below is the normalized historical share price chart for Vontron Technology Co extending back to June 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vontron Technology stands at 9.01, as last reported on the 26th of November, with the highest price reaching 9.15 and the lowest price hitting 8.97 during the day.
If you're considering investing in Vontron Stock, it is important to understand the factors that can impact its price. Vontron Technology appears to be somewhat reliable, given 3 months investment horizon. Vontron Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vontron Technology Co, which you can use to evaluate the volatility of the company. Please review Vontron Technology's Risk Adjusted Performance of 0.1144, coefficient of variation of 712.33, and Semi Deviation of 2.02 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 83.7 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Vontron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of April 1999 | 200 Day MA 8.1041 | 50 Day MA 8.5786 | Beta 0.462 |
Vontron |
Sharpe Ratio = 0.1479
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000920 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Vontron Technology is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vontron Technology by adding it to a well-diversified portfolio.
Price Book 2.3356 | Enterprise Value Ebitda 19.1276 | Price Sales 2.5105 | Shares Float 216.7 M | Dividend Share 0.123 |
Vontron Technology Stock Price History Chart
There are several ways to analyze Vontron Stock price data. The simplest method is using a basic Vontron candlestick price chart, which shows Vontron Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 9.54 |
Lowest Price | August 23, 2024 | 7.21 |
Vontron Technology November 26, 2024 Stock Price Synopsis
Various analyses of Vontron Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vontron Stock. It can be used to describe the percentage change in the price of Vontron Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vontron Stock.Vontron Technology Accumulation Distribution | 89,609 | |
Vontron Technology Price Action Indicator | (0.10) | |
Vontron Technology Price Daily Balance Of Power | (0.50) | |
Vontron Technology Price Rate Of Daily Change | 0.99 |
Vontron Technology November 26, 2024 Stock Price Analysis
Vontron Stock Price History Data
The price series of Vontron Technology for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.58 with a coefficient of variation of 9.29. The prices are distributed with arithmetic mean of 8.27. The median price for the last 90 days is 8.53. The company had 13.3:10 stock split on 26th of June 2006. Vontron Technology issued dividends on 2024-09-30.Open | High | Low | Close | Volume | ||
11/26/2024 | 9.12 | 9.15 | 8.97 | 9.01 | 4,555,102 | |
11/25/2024 | 8.90 | 9.10 | 8.83 | 9.10 | 5,366,801 | |
11/22/2024 | 9.21 | 9.34 | 8.90 | 8.92 | 7,311,500 | |
11/21/2024 | 9.17 | 9.32 | 9.13 | 9.23 | 7,399,946 | |
11/20/2024 | 8.95 | 9.10 | 8.91 | 9.09 | 4,750,646 | |
11/19/2024 | 8.76 | 8.96 | 8.72 | 8.95 | 4,668,708 | |
11/18/2024 | 8.92 | 8.98 | 8.68 | 8.75 | 5,531,350 | |
11/15/2024 | 9.07 | 9.14 | 8.85 | 8.87 | 6,454,646 | |
11/14/2024 | 9.29 | 9.39 | 9.05 | 9.06 | 8,714,600 | |
11/13/2024 | 9.01 | 9.37 | 8.97 | 9.29 | 12,525,512 | |
11/12/2024 | 9.18 | 9.23 | 8.98 | 9.04 | 7,175,000 | |
11/11/2024 | 9.04 | 9.17 | 9.03 | 9.17 | 7,215,100 | |
11/08/2024 | 9.15 | 9.21 | 9.02 | 9.06 | 10,520,000 | |
11/07/2024 | 8.96 | 9.17 | 8.95 | 9.16 | 10,830,042 | |
11/06/2024 | 8.96 | 9.02 | 8.88 | 8.98 | 8,160,537 | |
11/05/2024 | 8.81 | 8.96 | 8.81 | 8.95 | 8,989,301 | |
11/04/2024 | 8.67 | 8.86 | 8.67 | 8.82 | 6,794,700 | |
11/01/2024 | 9.05 | 9.06 | 8.65 | 8.67 | 13,234,026 | |
10/31/2024 | 8.89 | 9.10 | 8.88 | 9.05 | 10,161,600 | |
10/30/2024 | 8.84 | 8.99 | 8.82 | 8.92 | 8,421,200 | |
10/29/2024 | 9.18 | 9.18 | 8.91 | 8.92 | 12,415,501 | |
10/28/2024 | 9.04 | 9.16 | 8.95 | 9.16 | 15,735,015 | |
10/25/2024 | 9.00 | 9.19 | 8.96 | 9.12 | 21,331,030 | |
10/24/2024 | 9.34 | 9.34 | 8.97 | 9.04 | 33,171,008 | |
10/23/2024 | 8.68 | 9.54 | 8.64 | 9.54 | 34,066,092 | |
10/22/2024 | 8.49 | 8.67 | 8.48 | 8.67 | 5,447,900 | |
10/21/2024 | 8.53 | 8.60 | 8.43 | 8.50 | 6,771,701 | |
10/18/2024 | 8.49 | 8.65 | 8.42 | 8.53 | 7,276,400 | |
10/17/2024 | 8.64 | 8.74 | 8.45 | 8.45 | 4,268,150 | |
10/16/2024 | 8.55 | 8.65 | 8.45 | 8.56 | 3,680,690 | |
10/15/2024 | 8.69 | 8.78 | 8.54 | 8.54 | 4,917,000 | |
10/14/2024 | 8.53 | 8.79 | 8.48 | 8.78 | 5,110,001 | |
10/11/2024 | 8.81 | 8.85 | 8.42 | 8.52 | 6,161,403 | |
10/10/2024 | 8.85 | 9.06 | 8.62 | 8.82 | 7,656,068 | |
10/09/2024 | 9.18 | 9.18 | 8.59 | 8.71 | 12,649,425 | |
10/08/2024 | 9.73 | 9.73 | 8.85 | 9.35 | 15,140,347 | |
09/30/2024 | 8.30 | 8.90 | 8.30 | 8.85 | 12,339,220 | |
09/27/2024 | 8.03 | 8.24 | 7.92 | 8.15 | 6,681,078 | |
09/26/2024 | 7.79 | 7.93 | 7.71 | 7.92 | 3,379,400 | |
09/25/2024 | 7.87 | 7.98 | 7.75 | 7.76 | 6,151,114 | |
09/24/2024 | 7.65 | 7.82 | 7.63 | 7.81 | 3,335,400 | |
09/23/2024 | 7.67 | 7.69 | 7.58 | 7.64 | 1,886,090 | |
09/20/2024 | 7.65 | 7.70 | 7.61 | 7.67 | 2,493,290 | |
09/19/2024 | 7.47 | 7.66 | 7.44 | 7.65 | 2,613,800 | |
09/18/2024 | 7.46 | 7.48 | 7.33 | 7.42 | 1,948,910 | |
09/13/2024 | 7.58 | 7.58 | 7.44 | 7.45 | 2,386,778 | |
09/12/2024 | 7.59 | 7.63 | 7.51 | 7.54 | 1,898,600 | |
09/11/2024 | 7.55 | 7.58 | 7.49 | 7.54 | 2,014,000 | |
09/10/2024 | 7.50 | 7.55 | 7.42 | 7.51 | 2,309,024 | |
09/09/2024 | 7.46 | 7.59 | 7.39 | 7.50 | 3,166,394 | |
09/06/2024 | 7.60 | 7.71 | 7.51 | 7.53 | 3,101,424 | |
09/05/2024 | 7.60 | 7.65 | 7.55 | 7.60 | 2,601,400 | |
09/04/2024 | 7.60 | 7.68 | 7.55 | 7.60 | 3,481,500 | |
09/03/2024 | 7.53 | 7.66 | 7.47 | 7.64 | 4,497,669 | |
09/02/2024 | 7.45 | 7.58 | 7.44 | 7.46 | 3,635,600 | |
08/30/2024 | 7.47 | 7.56 | 7.41 | 7.49 | 4,910,029 | |
08/29/2024 | 7.27 | 7.47 | 7.27 | 7.44 | 4,292,110 | |
08/28/2024 | 7.23 | 7.43 | 7.22 | 7.34 | 3,321,600 | |
08/27/2024 | 7.41 | 7.43 | 7.28 | 7.31 | 3,242,518 | |
08/26/2024 | 7.25 | 7.47 | 7.25 | 7.37 | 6,067,508 | |
08/23/2024 | 7.35 | 7.49 | 7.16 | 7.21 | 10,918,604 |
About Vontron Technology Stock history
Vontron Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vontron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vontron Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vontron Technology stock prices may prove useful in developing a viable investing in Vontron Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 543.5 M | 480.1 M | |
Net Income Applicable To Common Shares | 166.7 M | 87.8 M |
Vontron Technology Quarterly Net Working Capital |
|
Vontron Technology Stock Technical Analysis
Vontron Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Vontron Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vontron Technology's price direction in advance. Along with the technical and fundamental analysis of Vontron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vontron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1144 | |||
Jensen Alpha | 0.4313 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.1015 | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vontron Stock analysis
When running Vontron Technology's price analysis, check to measure Vontron Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vontron Technology is operating at the current time. Most of Vontron Technology's value examination focuses on studying past and present price action to predict the probability of Vontron Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vontron Technology's price. Additionally, you may evaluate how the addition of Vontron Technology to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Bonds Directory Find actively traded corporate debentures issued by US companies |