Jizhong Energy (China) Price History

000937 Stock   6.16  0.30  4.64%   
Below is the normalized historical share price chart for Jizhong Energy Resources extending back to September 13, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jizhong Energy stands at 6.16, as last reported on the 23rd of November, with the highest price reaching 6.53 and the lowest price hitting 6.15 during the day.
IPO Date
6th of August 1999
200 Day MA
6.8669
50 Day MA
6.0324
Beta
0.218
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jizhong Stock, it is important to understand the factors that can impact its price. Jizhong Energy appears to be slightly risky, given 3 months investment horizon. Jizhong Energy Resources holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jizhong Energy Resources, which you can use to evaluate the volatility of the firm. Please utilize Jizhong Energy's Market Risk Adjusted Performance of (0.38), downside deviation of 2.32, and Risk Adjusted Performance of 0.0937 to validate if our risk estimates are consistent with your expectations.
  
As of November 23, 2024, Total Stockholder Equity is expected to decline to about 13.2 B. In addition to that, Common Stock is expected to decline to about 2.1 B. Jizhong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000937
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Jizhong Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jizhong Energy by adding it to a well-diversified portfolio.
Price Book
1.0028
Enterprise Value Ebitda
6.577
Price Sales
1.1696
Shares Float
973.7 M
Dividend Share
0.8

Jizhong Energy Stock Price History Chart

There are several ways to analyze Jizhong Stock price data. The simplest method is using a basic Jizhong candlestick price chart, which shows Jizhong Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20246.51
Lowest PriceSeptember 10, 20244.99

Jizhong Energy November 23, 2024 Stock Price Synopsis

Various analyses of Jizhong Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jizhong Stock. It can be used to describe the percentage change in the price of Jizhong Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jizhong Stock.
Jizhong Energy Price Rate Of Daily Change 0.95 
Jizhong Energy Price Daily Balance Of Power(0.79)
Jizhong Energy Price Action Indicator(0.33)

Jizhong Energy November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jizhong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jizhong Energy intraday prices and daily technical indicators to check the level of noise trading in Jizhong Stock and then apply it to test your longer-term investment strategies against Jizhong.

Jizhong Stock Price History Data

The price series of Jizhong Energy for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.52 with a coefficient of variation of 7.68. The prices are distributed with arithmetic mean of 5.79. The median price for the last 90 days is 5.97. The company had 13:10 stock split on 10th of June 2015. Jizhong Energy Resources issued dividends on 2024-10-18.
OpenHighLowCloseVolume
11/23/2024
 6.46  6.53  6.15  6.16 
11/22/2024 6.46  6.53  6.15  6.16  40,925,900 
11/21/2024 6.32  6.47  6.31  6.46  40,937,847 
11/20/2024 6.26  6.33  6.25  6.33  30,701,896 
11/19/2024 6.23  6.29  6.17  6.29  29,769,631 
11/18/2024 6.18  6.33  6.17  6.23  41,960,610 
11/15/2024 6.16  6.21  6.13  6.15  20,904,884 
11/14/2024 6.20  6.32  6.16  6.18  45,873,161 
11/13/2024 6.12  6.23  6.11  6.20  24,242,979 
11/12/2024 6.16  6.26  6.13  6.15  31,338,413 
11/11/2024 6.22  6.23  6.11  6.18  28,898,645 
11/08/2024 6.30  6.32  6.18  6.26  38,813,024 
11/07/2024 6.03  6.24  6.03  6.24  40,675,921 
11/06/2024 6.09  6.10  6.02  6.07  26,223,571 
11/05/2024 5.97  6.07  5.94  6.07  30,049,190 
11/04/2024 5.91  5.97  5.85  5.97  19,585,421 
11/01/2024 5.94  6.05  5.90  5.90  35,582,141 
10/31/2024 5.99  6.02  5.87  5.93  28,208,570 
10/30/2024 6.02  6.10  5.95  5.99  27,063,090 
10/29/2024 6.20  6.23  6.04  6.04  51,708,133 
10/28/2024 6.25  6.30  6.23  6.29  24,922,087 
10/25/2024 6.23  6.26  6.21  6.26  15,918,734 
10/24/2024 6.26  6.29  6.18  6.22  20,401,475 
10/23/2024 6.29  6.32  6.23  6.29  26,318,901 
10/22/2024 6.17  6.30  6.14  6.27  37,242,433 
10/21/2024 6.11  6.20  6.09  6.13  28,318,484 
10/18/2024 6.08  6.18  6.00  6.11  31,263,035 
10/17/2024 6.10  6.21  6.01  6.02  30,568,340 
10/16/2024 6.07  6.16  6.01  6.05  30,871,820 
10/15/2024 6.20  6.23  6.06  6.06  31,770,760 
10/14/2024 6.16  6.24  6.10  6.21  29,874,260 
10/11/2024 6.29  6.34  6.03  6.08  41,489,008 
10/10/2024 5.97  6.44  5.97  6.26  62,549,461 
10/09/2024 6.38  6.38  5.96  5.97  59,440,512 
10/08/2024 7.07  7.08  6.29  6.51  102,483,695 
09/30/2024 6.21  6.49  6.08  6.45  80,466,531 
09/27/2024 5.89  6.09  5.87  5.98  48,324,930 
09/26/2024 5.62  5.83  5.58  5.83  34,042,312 
09/25/2024 5.69  5.80  5.61  5.63  39,420,754 
09/24/2024 5.52  5.61  5.50  5.61  32,116,240 
09/23/2024 5.45  5.52  5.44  5.48  18,560,180 
09/20/2024 5.45  5.48  5.41  5.45  18,870,900 
09/19/2024 5.52  5.54  5.43  5.46  26,825,410 
09/18/2024 5.29  5.52  5.27  5.52  38,504,566 
09/13/2024 5.32  5.44  5.25  5.30  55,935,449 
09/12/2024 5.13  5.37  5.07  5.32  58,222,121 
09/11/2024 4.98  5.14  4.89  5.10  39,710,602 
09/10/2024 5.01  5.07  4.95  4.99  16,743,840 
09/09/2024 5.16  5.17  4.98  5.02  25,356,779 
09/06/2024 5.22  5.23  5.17  5.18  16,296,690 
09/05/2024 5.27  5.32  5.20  5.22  18,877,660 
09/04/2024 5.33  5.34  5.26  5.27  17,282,400 
09/03/2024 5.40  5.50  5.33  5.36  30,073,881 
09/02/2024 5.38  5.46  5.31  5.40  32,741,891 
08/30/2024 5.36  5.44  5.33  5.35  45,855,609 
08/29/2024 5.38  5.39  5.29  5.36  19,555,461 
08/28/2024 5.32  5.42  5.30  5.39  23,713,600 
08/27/2024 5.23  5.34  5.21  5.31  21,735,090 
08/26/2024 5.24  5.27  5.20  5.24  12,775,450 
08/23/2024 5.17  5.27  5.17  5.23  17,977,680 
08/22/2024 5.21  5.23  5.16  5.18  14,919,340 

About Jizhong Energy Stock history

Jizhong Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jizhong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jizhong Energy Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jizhong Energy stock prices may prove useful in developing a viable investing in Jizhong Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.2 B2.8 B
Net Income Applicable To Common Shares5.1 B5.4 B

Jizhong Energy Stock Technical Analysis

Jizhong Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jizhong Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jizhong Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Jizhong Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jizhong Energy's price direction in advance. Along with the technical and fundamental analysis of Jizhong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jizhong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jizhong Stock analysis

When running Jizhong Energy's price analysis, check to measure Jizhong Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jizhong Energy is operating at the current time. Most of Jizhong Energy's value examination focuses on studying past and present price action to predict the probability of Jizhong Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jizhong Energy's price. Additionally, you may evaluate how the addition of Jizhong Energy to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk