Xinxiang Chemical (China) Price History
000949 Stock | 4.54 0.15 3.20% |
Below is the normalized historical share price chart for Xinxiang Chemical Fiber extending back to October 21, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xinxiang Chemical stands at 4.54, as last reported on the 13th of December 2024, with the highest price reaching 4.78 and the lowest price hitting 4.53 during the day.
If you're considering investing in Xinxiang Stock, it is important to understand the factors that can impact its price. Xinxiang Chemical appears to be unstable, given 3 months investment horizon. Xinxiang Chemical Fiber shows Sharpe Ratio of 0.19, which attests that the company had a 0.19% return per unit of risk over the last 3 months. By examining Xinxiang Chemical's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please utilize Xinxiang Chemical's Market Risk Adjusted Performance of (0.29), downside deviation of 3.72, and Mean Deviation of 3.04 to validate if our risk estimates are consistent with your expectations.
At present, Xinxiang Chemical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.5 B. . Xinxiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1999 | 200 Day MA 3.6593 | 50 Day MA 3.9296 | Beta 0.85 |
Xinxiang |
Sharpe Ratio = 0.1887
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000949 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.15 actual daily | 36 64% of assets are more volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Xinxiang Chemical is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinxiang Chemical by adding it to a well-diversified portfolio.
Price Book 1.2502 | Enterprise Value Ebitda 29.6435 | Price Sales 1.0749 | Shares Float 1.2 B | Wall Street Target Price 5 |
Xinxiang Chemical Stock Price History Chart
There are several ways to analyze Xinxiang Stock price data. The simplest method is using a basic Xinxiang candlestick price chart, which shows Xinxiang Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 4.97 |
Lowest Price | September 18, 2024 | 3.03 |
Xinxiang Chemical December 13, 2024 Stock Price Synopsis
Various analyses of Xinxiang Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinxiang Stock. It can be used to describe the percentage change in the price of Xinxiang Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinxiang Stock.Xinxiang Chemical Accumulation Distribution | 6,139,512 | |
Xinxiang Chemical Price Daily Balance Of Power | (0.60) | |
Xinxiang Chemical Price Action Indicator | (0.19) | |
Xinxiang Chemical Price Rate Of Daily Change | 0.97 |
Xinxiang Chemical December 13, 2024 Stock Price Analysis
Xinxiang Stock Price History Data
The price series of Xinxiang Chemical for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.94 with a coefficient of variation of 12.8. The prices are distributed with arithmetic mean of 3.8. The median price for the last 90 days is 3.73. The company had 13:10 stock split on 12th of July 2011. Xinxiang Chemical Fiber issued dividends on 2022-05-13.Open | High | Low | Close | Volume | ||
12/13/2024 | 4.72 | 4.78 | 4.53 | 4.54 | 117,387,461 | |
12/12/2024 | 4.74 | 4.76 | 4.61 | 4.69 | 133,174,345 | |
12/11/2024 | 4.56 | 4.85 | 4.54 | 4.78 | 206,530,144 | |
12/10/2024 | 4.63 | 4.79 | 4.54 | 4.61 | 208,586,501 | |
12/09/2024 | 4.68 | 4.81 | 4.46 | 4.54 | 285,166,083 | |
12/06/2024 | 4.07 | 4.49 | 4.05 | 4.49 | 147,125,420 | |
12/05/2024 | 4.01 | 4.09 | 3.98 | 4.08 | 83,982,553 | |
12/04/2024 | 4.23 | 4.23 | 4.00 | 4.04 | 152,797,345 | |
12/03/2024 | 4.23 | 4.32 | 4.19 | 4.27 | 144,991,682 | |
12/02/2024 | 4.08 | 4.23 | 4.03 | 4.23 | 167,767,312 | |
11/29/2024 | 4.24 | 4.28 | 4.16 | 4.20 | 97,212,613 | |
11/28/2024 | 4.20 | 4.46 | 4.15 | 4.31 | 139,527,683 | |
11/27/2024 | 4.25 | 4.27 | 4.06 | 4.26 | 101,534,086 | |
11/26/2024 | 4.36 | 4.40 | 4.18 | 4.28 | 125,086,675 | |
11/25/2024 | 4.40 | 4.66 | 4.22 | 4.34 | 193,002,106 | |
11/22/2024 | 4.82 | 5.19 | 4.46 | 4.47 | 255,331,679 | |
11/21/2024 | 5.20 | 5.47 | 4.72 | 4.90 | 341,371,988 | |
11/20/2024 | 4.67 | 4.97 | 4.63 | 4.97 | 124,243,012 | |
11/19/2024 | 4.10 | 4.52 | 4.08 | 4.52 | 205,289,377 | |
11/18/2024 | 3.76 | 4.11 | 3.76 | 4.11 | 151,203,264 | |
11/15/2024 | 3.80 | 3.84 | 3.72 | 3.74 | 34,501,392 | |
11/14/2024 | 3.89 | 3.95 | 3.76 | 3.78 | 49,825,190 | |
11/13/2024 | 4.05 | 4.07 | 3.85 | 3.93 | 71,512,542 | |
11/12/2024 | 3.88 | 4.06 | 3.88 | 4.04 | 99,433,948 | |
11/11/2024 | 3.88 | 3.93 | 3.82 | 3.88 | 48,085,021 | |
11/08/2024 | 3.96 | 4.02 | 3.85 | 3.89 | 64,383,501 | |
11/07/2024 | 3.77 | 4.02 | 3.75 | 3.95 | 76,771,836 | |
11/06/2024 | 3.77 | 3.84 | 3.75 | 3.80 | 64,213,550 | |
11/05/2024 | 3.71 | 3.77 | 3.69 | 3.77 | 66,844,869 | |
11/04/2024 | 3.68 | 3.79 | 3.62 | 3.72 | 60,652,471 | |
11/01/2024 | 3.70 | 3.90 | 3.66 | 3.69 | 86,790,637 | |
10/31/2024 | 3.75 | 3.75 | 3.66 | 3.70 | 77,874,936 | |
10/30/2024 | 3.58 | 3.73 | 3.57 | 3.70 | 72,033,235 | |
10/29/2024 | 3.78 | 3.80 | 3.55 | 3.55 | 80,068,752 | |
10/28/2024 | 3.60 | 3.76 | 3.60 | 3.76 | 72,591,582 | |
10/25/2024 | 3.50 | 3.60 | 3.46 | 3.60 | 67,410,153 | |
10/24/2024 | 3.44 | 3.52 | 3.41 | 3.50 | 66,627,997 | |
10/23/2024 | 3.42 | 3.51 | 3.37 | 3.44 | 79,247,528 | |
10/22/2024 | 3.33 | 3.42 | 3.32 | 3.42 | 63,459,629 | |
10/21/2024 | 3.39 | 3.42 | 3.30 | 3.34 | 58,389,374 | |
10/18/2024 | 3.35 | 3.45 | 3.31 | 3.39 | 50,815,319 | |
10/17/2024 | 3.49 | 3.52 | 3.33 | 3.35 | 47,970,286 | |
10/16/2024 | 3.43 | 3.52 | 3.41 | 3.47 | 36,887,310 | |
10/15/2024 | 3.55 | 3.56 | 3.45 | 3.46 | 40,180,100 | |
10/14/2024 | 3.54 | 3.62 | 3.47 | 3.56 | 46,190,586 | |
10/11/2024 | 3.68 | 3.72 | 3.46 | 3.51 | 57,115,334 | |
10/10/2024 | 3.69 | 3.92 | 3.67 | 3.73 | 75,556,053 | |
10/09/2024 | 3.99 | 3.99 | 3.65 | 3.66 | 65,691,766 | |
10/08/2024 | 4.20 | 4.22 | 3.80 | 3.99 | 98,029,588 | |
09/30/2024 | 3.64 | 3.87 | 3.57 | 3.84 | 70,358,540 | |
09/27/2024 | 3.45 | 3.60 | 3.43 | 3.53 | 43,383,805 | |
09/26/2024 | 3.25 | 3.39 | 3.24 | 3.39 | 28,876,652 | |
09/25/2024 | 3.31 | 3.39 | 3.26 | 3.27 | 36,686,260 | |
09/24/2024 | 3.10 | 3.28 | 3.09 | 3.28 | 34,496,600 | |
09/23/2024 | 3.05 | 3.11 | 3.05 | 3.08 | 13,408,826 | |
09/20/2024 | 3.13 | 3.13 | 3.05 | 3.07 | 19,867,800 | |
09/19/2024 | 3.05 | 3.14 | 3.04 | 3.13 | 26,182,600 | |
09/18/2024 | 3.10 | 3.12 | 2.98 | 3.03 | 24,785,775 | |
09/13/2024 | 3.13 | 3.14 | 3.08 | 3.09 | 15,653,209 | |
09/12/2024 | 3.13 | 3.18 | 3.11 | 3.13 | 24,252,303 | |
09/11/2024 | 3.18 | 3.22 | 3.09 | 3.12 | 30,263,000 |
About Xinxiang Chemical Stock history
Xinxiang Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinxiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinxiang Chemical Fiber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinxiang Chemical stock prices may prove useful in developing a viable investing in Xinxiang Chemical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.7 B | 1.5 B | |
Net Loss | -499.8 M | -474.8 M |
Xinxiang Chemical Quarterly Net Working Capital |
|
Xinxiang Chemical Stock Technical Analysis
Xinxiang Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Xinxiang Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xinxiang Chemical's price direction in advance. Along with the technical and fundamental analysis of Xinxiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinxiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0759 | |||
Jensen Alpha | 0.4955 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.0723 | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xinxiang Stock analysis
When running Xinxiang Chemical's price analysis, check to measure Xinxiang Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinxiang Chemical is operating at the current time. Most of Xinxiang Chemical's value examination focuses on studying past and present price action to predict the probability of Xinxiang Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinxiang Chemical's price. Additionally, you may evaluate how the addition of Xinxiang Chemical to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |