Huadong Medicine (China) Price History
000963 Stock | 32.63 0.25 0.77% |
If you're considering investing in Huadong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huadong Medicine stands at 32.63, as last reported on the 12th of January 2025, with the highest price reaching 32.95 and the lowest price hitting 32.17 during the day. Huadong Medicine holds Efficiency (Sharpe) Ratio of -0.0176, which attests that the entity had a -0.0176% return per unit of standard deviation over the last 3 months. Huadong Medicine exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huadong Medicine's market risk adjusted performance of (0.67), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
Huadong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Huadong |
Sharpe Ratio = -0.0176
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000963 |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Huadong Medicine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huadong Medicine by adding Huadong Medicine to a well-diversified portfolio.
Huadong Medicine Stock Price History Chart
There are several ways to analyze Huadong Stock price data. The simplest method is using a basic Huadong candlestick price chart, which shows Huadong Medicine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 38.98 |
Lowest Price | January 8, 2025 | 31.29 |
Huadong Medicine January 12, 2025 Stock Price Synopsis
Various analyses of Huadong Medicine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huadong Stock. It can be used to describe the percentage change in the price of Huadong Medicine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huadong Stock.Huadong Medicine Price Action Indicator | 0.20 | |
Huadong Medicine Price Rate Of Daily Change | 1.01 | |
Huadong Medicine Price Daily Balance Of Power | 0.32 |
Huadong Medicine January 12, 2025 Stock Price Analysis
Huadong Stock Price History Data
The price series of Huadong Medicine for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 7.69 with a coefficient of variation of 5.2. The prices are distributed with arithmetic mean of 35.05. The median price for the last 90 days is 35.27. The company had 1.2:1 stock split on 21st of June 2019. Huadong Medicine issued dividends on 2024-09-20.Open | High | Low | Close | Volume | ||
01/12/2025 | 32.42 | 32.95 | 32.17 | 32.63 | ||
01/10/2025 | 32.42 | 32.95 | 32.17 | 32.63 | 11,202,335 | |
01/09/2025 | 31.18 | 32.96 | 31.00 | 32.38 | 21,088,017 | |
01/08/2025 | 31.60 | 31.88 | 30.95 | 31.29 | 10,220,514 | |
01/07/2025 | 32.80 | 32.85 | 31.35 | 31.65 | 18,640,654 | |
01/06/2025 | 33.10 | 33.20 | 32.60 | 32.80 | 11,185,493 | |
01/03/2025 | 33.30 | 33.55 | 32.87 | 32.93 | 8,411,890 | |
01/02/2025 | 34.68 | 34.97 | 32.90 | 33.19 | 19,846,730 | |
12/31/2024 | 35.50 | 35.68 | 34.58 | 34.60 | 11,174,910 | |
12/30/2024 | 36.08 | 36.26 | 35.53 | 35.58 | 7,434,400 | |
12/27/2024 | 35.98 | 36.46 | 35.84 | 36.10 | 6,062,786 | |
12/26/2024 | 36.03 | 36.24 | 35.72 | 36.01 | 6,116,328 | |
12/25/2024 | 36.20 | 36.38 | 35.93 | 36.03 | 5,473,369 | |
12/24/2024 | 35.51 | 36.10 | 35.51 | 36.05 | 6,399,159 | |
12/23/2024 | 35.81 | 36.00 | 35.45 | 35.51 | 7,099,137 | |
12/20/2024 | 36.22 | 36.40 | 35.87 | 35.95 | 8,072,559 | |
12/19/2024 | 35.90 | 36.24 | 35.61 | 36.19 | 7,709,824 | |
12/18/2024 | 36.01 | 36.49 | 35.90 | 35.99 | 6,778,588 | |
12/17/2024 | 35.90 | 36.23 | 35.66 | 36.01 | 7,729,148 | |
12/16/2024 | 36.71 | 36.81 | 35.72 | 35.96 | 12,822,337 | |
12/13/2024 | 37.22 | 37.39 | 36.64 | 36.76 | 12,006,732 | |
12/12/2024 | 37.00 | 37.50 | 36.73 | 37.49 | 12,774,858 | |
12/11/2024 | 37.00 | 37.50 | 36.70 | 37.07 | 9,438,903 | |
12/10/2024 | 38.50 | 38.66 | 36.89 | 37.00 | 22,398,992 | |
12/09/2024 | 37.91 | 37.92 | 37.06 | 37.72 | 9,520,380 | |
12/06/2024 | 37.33 | 38.12 | 37.32 | 37.70 | 11,912,976 | |
12/05/2024 | 37.08 | 37.74 | 36.88 | 37.53 | 11,993,253 | |
12/04/2024 | 37.70 | 37.80 | 36.92 | 37.15 | 13,165,057 | |
12/03/2024 | 38.82 | 38.99 | 37.71 | 38.01 | 16,701,108 | |
12/02/2024 | 38.98 | 39.02 | 38.21 | 38.82 | 19,512,988 | |
11/29/2024 | 36.46 | 39.15 | 36.46 | 38.98 | 36,465,025 | |
11/28/2024 | 36.85 | 37.60 | 36.44 | 36.50 | 20,002,342 | |
11/27/2024 | 34.97 | 36.42 | 34.83 | 36.30 | 15,641,418 | |
11/26/2024 | 34.56 | 35.56 | 34.45 | 34.97 | 12,115,478 | |
11/25/2024 | 34.88 | 35.37 | 34.10 | 34.66 | 13,022,184 | |
11/22/2024 | 36.59 | 36.79 | 35.06 | 35.11 | 14,657,557 | |
11/21/2024 | 36.25 | 37.07 | 36.25 | 36.58 | 12,820,722 | |
11/20/2024 | 34.97 | 36.94 | 34.96 | 36.40 | 22,137,059 | |
11/19/2024 | 35.28 | 35.70 | 34.61 | 35.26 | 12,253,952 | |
11/18/2024 | 35.06 | 36.11 | 34.84 | 35.27 | 15,416,203 | |
11/15/2024 | 35.29 | 35.75 | 34.78 | 34.83 | 10,967,764 | |
11/14/2024 | 36.41 | 36.50 | 35.21 | 35.31 | 12,408,009 | |
11/13/2024 | 36.21 | 37.10 | 35.98 | 36.38 | 15,019,077 | |
11/12/2024 | 35.55 | 37.37 | 35.50 | 36.35 | 31,504,727 | |
11/11/2024 | 35.70 | 35.90 | 34.70 | 35.56 | 20,672,262 | |
11/08/2024 | 36.30 | 36.66 | 35.70 | 36.04 | 18,454,265 | |
11/07/2024 | 34.31 | 36.05 | 34.24 | 36.04 | 23,450,720 | |
11/06/2024 | 33.69 | 35.09 | 33.69 | 34.75 | 25,344,961 | |
11/05/2024 | 33.25 | 33.73 | 32.93 | 33.66 | 13,671,324 | |
11/04/2024 | 33.03 | 33.59 | 32.91 | 33.30 | 10,189,685 | |
11/01/2024 | 33.01 | 33.38 | 32.71 | 32.87 | 10,786,490 | |
10/31/2024 | 33.25 | 33.31 | 32.71 | 33.01 | 11,038,420 | |
10/30/2024 | 33.57 | 33.91 | 32.91 | 33.30 | 11,263,991 | |
10/29/2024 | 34.57 | 34.58 | 33.48 | 33.60 | 15,039,321 | |
10/28/2024 | 34.06 | 35.17 | 34.04 | 34.55 | 15,464,202 | |
10/25/2024 | 34.01 | 34.65 | 33.81 | 34.22 | 17,262,222 | |
10/24/2024 | 33.70 | 34.05 | 33.58 | 33.78 | 7,396,401 | |
10/23/2024 | 33.79 | 34.17 | 33.60 | 33.90 | 9,643,416 | |
10/22/2024 | 32.78 | 34.00 | 32.72 | 33.89 | 14,296,718 | |
10/21/2024 | 33.10 | 33.32 | 32.46 | 32.94 | 12,540,611 | |
10/18/2024 | 32.11 | 33.56 | 32.02 | 32.99 | 12,420,317 |
About Huadong Medicine Stock history
Huadong Medicine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huadong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huadong Medicine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huadong Medicine stock prices may prove useful in developing a viable investing in Huadong Medicine
Huadong Medicine Stock Technical Analysis
Huadong Medicine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Huadong Medicine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huadong Medicine's price direction in advance. Along with the technical and fundamental analysis of Huadong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huadong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Huadong Stock analysis
When running Huadong Medicine's price analysis, check to measure Huadong Medicine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huadong Medicine is operating at the current time. Most of Huadong Medicine's value examination focuses on studying past and present price action to predict the probability of Huadong Medicine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huadong Medicine's price. Additionally, you may evaluate how the addition of Huadong Medicine to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |