Advanced Technology (China) Price History
| 000969 Stock | 12.14 1.35 10.01% |
Below is the normalized historical share price chart for Advanced Technology Materials extending back to May 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advanced Technology stands at 12.14, as last reported on the 27th of November, with the highest price reaching 13.49 and the lowest price hitting 12.14 during the day.
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. Advanced Technology appears to be not too volatile, given 3 months investment horizon. Advanced Technology secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. By analyzing Advanced Technology's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please makes use of Advanced Technology's Mean Deviation of 2.33, risk adjusted performance of 0.1976, and Downside Deviation of 2.26 to double-check if our risk estimates are consistent with your expectations.
At present, Advanced Technology's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1.1 B, whereas Total Stockholder Equity is forecasted to decline to about 3.3 B. . Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of April 2000 | 200 Day MA 8.5857 | 50 Day MA 9.3608 | Beta 0.342 |
Advanced |
Sharpe Ratio = 0.2164
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 000969 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Advanced Technology is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Technology by adding it to a well-diversified portfolio.
Price Book 2.5889 | Enterprise Value Ebitda 25.3784 | Price Sales 1.5953 | Shares Float 667.6 M | Dividend Share 0.08 |
Advanced Technology Stock Price History Chart
There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 13.49 |
| Lowest Price | September 18, 2024 | 7.86 |
Advanced Technology November 27, 2024 Stock Price Synopsis
Various analyses of Advanced Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.| Advanced Technology Accumulation Distribution | 12,698,448 | |
| Advanced Technology Price Rate Of Daily Change | 0.90 | |
| Advanced Technology Price Daily Balance Of Power | (1.00) | |
| Advanced Technology Price Action Indicator | (1.35) |
Advanced Technology November 27, 2024 Stock Price Analysis
Advanced Stock Price History Data
The price series of Advanced Technology for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.63 with a coefficient of variation of 15.53. The prices are distributed with arithmetic mean of 9.54. The median price for the last 90 days is 9.36. The company had 17:10 stock split on 28th of April 2010. Advanced Technology issued dividends on 2024-06-27.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 13.30 | 13.49 | 12.14 | 12.14 | 126,890,415 | |
| 11/25/2024 | 13.86 | 14.47 | 13.24 | 13.49 | 225,068,241 | |
| 11/22/2024 | 13.00 | 13.41 | 12.81 | 13.15 | 88,537,230 | |
| 11/21/2024 | 11.09 | 12.19 | 11.03 | 12.19 | 103,062,135 | |
| 11/20/2024 | 10.92 | 11.11 | 10.89 | 11.08 | 30,937,324 | |
| 11/19/2024 | 10.66 | 11.03 | 10.58 | 11.03 | 38,162,568 | |
| 11/18/2024 | 10.83 | 10.90 | 10.43 | 10.51 | 29,139,746 | |
| 11/15/2024 | 10.97 | 11.17 | 10.75 | 10.79 | 31,811,999 | |
| 11/14/2024 | 11.45 | 11.52 | 11.00 | 11.02 | 37,365,354 | |
| 11/13/2024 | 11.58 | 11.87 | 11.40 | 11.54 | 36,540,375 | |
| 11/12/2024 | 12.06 | 12.09 | 11.52 | 11.63 | 47,732,884 | |
| 11/11/2024 | 11.50 | 12.04 | 11.49 | 11.97 | 64,284,322 | |
| 11/08/2024 | 11.39 | 11.68 | 11.33 | 11.38 | 48,322,256 | |
| 11/07/2024 | 11.50 | 11.66 | 11.18 | 11.35 | 54,678,710 | |
| 11/06/2024 | 11.35 | 11.87 | 11.35 | 11.50 | 76,162,647 | |
| 11/05/2024 | 11.06 | 11.36 | 11.02 | 11.27 | 64,965,162 | |
| 11/04/2024 | 11.66 | 11.66 | 11.05 | 11.17 | 79,810,003 | |
| 11/01/2024 | 10.83 | 11.91 | 10.72 | 11.28 | 110,054,496 | |
| 10/31/2024 | 10.26 | 10.94 | 10.23 | 10.85 | 68,650,806 | |
| 10/30/2024 | 10.13 | 10.35 | 10.10 | 10.28 | 28,571,698 | |
| 10/29/2024 | 10.31 | 10.40 | 10.14 | 10.22 | 37,707,115 | |
| 10/28/2024 | 10.20 | 10.40 | 10.16 | 10.29 | 33,569,565 | |
| 10/25/2024 | 10.21 | 10.34 | 10.14 | 10.22 | 34,546,966 | |
| 10/24/2024 | 10.41 | 10.52 | 10.18 | 10.26 | 38,995,591 | |
| 10/23/2024 | 10.20 | 10.29 | 9.98 | 10.22 | 44,691,859 | |
| 10/22/2024 | 9.87 | 10.33 | 9.86 | 10.24 | 56,754,101 | |
| 10/21/2024 | 9.70 | 9.92 | 9.60 | 9.86 | 44,330,868 | |
| 10/18/2024 | 9.22 | 9.75 | 9.20 | 9.57 | 31,151,926 | |
| 10/17/2024 | 9.32 | 9.48 | 9.25 | 9.26 | 18,728,212 | |
| 10/16/2024 | 9.20 | 9.41 | 9.11 | 9.28 | 22,570,439 | |
| 10/15/2024 | 9.66 | 9.74 | 9.35 | 9.36 | 37,589,011 | |
| 10/14/2024 | 9.29 | 9.55 | 9.17 | 9.54 | 22,770,110 | |
| 10/11/2024 | 9.59 | 9.68 | 9.08 | 9.22 | 26,393,969 | |
| 10/10/2024 | 9.89 | 10.06 | 9.49 | 9.63 | 31,410,001 | |
| 10/09/2024 | 10.30 | 10.33 | 9.67 | 9.77 | 42,987,483 | |
| 10/08/2024 | 10.76 | 10.76 | 9.92 | 10.51 | 52,889,237 | |
| 09/30/2024 | 9.18 | 9.79 | 9.17 | 9.78 | 47,129,514 | |
| 09/27/2024 | 8.72 | 9.03 | 8.70 | 8.94 | 26,828,295 | |
| 09/26/2024 | 8.36 | 8.63 | 8.36 | 8.62 | 13,562,862 | |
| 09/25/2024 | 8.43 | 8.58 | 8.36 | 8.37 | 15,875,899 | |
| 09/24/2024 | 8.08 | 8.36 | 8.08 | 8.36 | 16,046,500 | |
| 09/23/2024 | 8.08 | 8.17 | 8.04 | 8.06 | 6,775,084 | |
| 09/20/2024 | 8.07 | 8.11 | 8.00 | 8.09 | 7,421,700 | |
| 09/19/2024 | 7.90 | 8.14 | 7.79 | 8.07 | 11,325,901 | |
| 09/18/2024 | 7.96 | 8.09 | 7.75 | 7.86 | 8,356,914 | |
| 09/13/2024 | 8.01 | 8.05 | 7.92 | 7.95 | 5,085,814 | |
| 09/12/2024 | 8.05 | 8.20 | 8.00 | 8.01 | 6,418,987 | |
| 09/11/2024 | 7.98 | 8.09 | 7.92 | 8.05 | 6,936,956 | |
| 09/10/2024 | 8.02 | 8.06 | 7.82 | 8.02 | 9,349,510 | |
| 09/09/2024 | 8.08 | 8.15 | 7.97 | 7.99 | 6,722,401 | |
| 09/06/2024 | 8.23 | 8.29 | 8.07 | 8.08 | 7,419,500 | |
| 09/05/2024 | 8.27 | 8.34 | 8.21 | 8.26 | 7,574,418 | |
| 09/04/2024 | 8.33 | 8.38 | 8.22 | 8.24 | 9,285,384 | |
| 09/03/2024 | 8.33 | 8.44 | 8.28 | 8.34 | 9,812,417 | |
| 09/02/2024 | 8.42 | 8.47 | 8.30 | 8.33 | 13,570,474 | |
| 08/30/2024 | 8.14 | 8.52 | 8.13 | 8.42 | 18,597,634 | |
| 08/29/2024 | 7.89 | 8.14 | 7.89 | 8.10 | 7,281,400 | |
| 08/28/2024 | 7.90 | 8.03 | 7.87 | 7.96 | 4,632,409 | |
| 08/27/2024 | 8.08 | 8.09 | 7.90 | 7.92 | 6,145,600 | |
| 08/26/2024 | 8.00 | 8.13 | 7.96 | 8.09 | 7,113,763 | |
| 08/23/2024 | 7.96 | 8.05 | 7.93 | 7.99 | 6,306,645 |
About Advanced Technology Stock history
Advanced Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Technology stock prices may prove useful in developing a viable investing in Advanced Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1.1 B | |
| Net Income Applicable To Common Shares | 242.8 M | 254.9 M |
Advanced Technology Quarterly Net Working Capital |
|
Advanced Technology Stock Technical Analysis
Advanced Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Advanced Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced Technology's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1976 | |||
| Jensen Alpha | 0.715 | |||
| Total Risk Alpha | 0.2817 | |||
| Sortino Ratio | 0.2863 | |||
| Treynor Ratio | 1.77 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Advanced Stock analysis
When running Advanced Technology's price analysis, check to measure Advanced Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Technology is operating at the current time. Most of Advanced Technology's value examination focuses on studying past and present price action to predict the probability of Advanced Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Technology's price. Additionally, you may evaluate how the addition of Advanced Technology to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |