FSPG Hi (China) Price History

000973 Stock   8.19  0.91  10.00%   
Below is the normalized historical share price chart for FSPG Hi Tech Co extending back to May 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FSPG Hi stands at 8.19, as last reported on the 27th of November, with the highest price reaching 8.70 and the lowest price hitting 8.19 during the day.
IPO Date
11th of April 2000
200 Day MA
4.2014
50 Day MA
5.2038
Beta
0.477
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FSPG Stock, it is important to understand the factors that can impact its price. FSPG Hi is moderately volatile given 3 months investment horizon. FSPG Hi Tech secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the company had a 0.33% return per unit of volatility over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.5% are justified by taking the suggested risk. Use FSPG Hi Downside Deviation of 3.88, mean deviation of 2.97, and Market Risk Adjusted Performance of (32.49) to evaluate company specific risk that cannot be diversified away.
  
The current year's Other Stockholder Equity is expected to grow to about 447.9 M, whereas Total Stockholder Equity is forecasted to decline to about 1.8 B. . FSPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3332

Best PortfolioBest Equity
Good Returns
Average Returns000973
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 1.5
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average FSPG Hi is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FSPG Hi by adding it to a well-diversified portfolio.
Price Book
2.7944
Enterprise Value Ebitda
49.2309
Price Sales
3.7156
Shares Float
706.5 M
Dividend Share
0.067

FSPG Hi Stock Price History Chart

There are several ways to analyze FSPG Stock price data. The simplest method is using a basic FSPG candlestick price chart, which shows FSPG Hi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202410.11
Lowest PriceAugust 23, 20243.58

FSPG Hi November 27, 2024 Stock Price Synopsis

Various analyses of FSPG Hi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSPG Stock. It can be used to describe the percentage change in the price of FSPG Hi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSPG Stock.
FSPG Hi Price Rate Of Daily Change 0.90 
FSPG Hi Price Action Indicator(0.71)
FSPG Hi Price Daily Balance Of Power(1.78)

FSPG Hi November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FSPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FSPG Hi intraday prices and daily technical indicators to check the level of noise trading in FSPG Stock and then apply it to test your longer-term investment strategies against FSPG.

FSPG Stock Price History Data

The price series of FSPG Hi for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.53 with a coefficient of variation of 31.5. The prices are distributed with arithmetic mean of 4.81. The median price for the last 90 days is 4.25. The company had 15:10 stock split on 8th of June 2012. FSPG Hi Tech issued dividends on 2024-06-18.
OpenHighLowCloseVolume
11/27/2024
 8.30  8.70  8.19  8.19 
11/26/2024 8.30  8.70  8.19  8.19  182,351,350 
11/25/2024 9.80  10.88  9.10  9.10  358,543,154 
11/22/2024 9.90  10.11  9.66  10.11  328,147,441 
11/21/2024 9.19  9.19  9.19  9.19  22,258,299 
11/20/2024 8.35  8.35  8.35  8.35  18,122,002 
11/19/2024 7.59  7.59  7.59  7.59  9,280,374 
11/18/2024 6.90  6.90  6.90  6.90  1,894,352 
11/15/2024 6.27  6.27  6.27  6.27  3,825,412 
11/13/2024 5.70  5.70  5.70  5.70  1.00 
11/12/2024 5.70  5.70  5.70  5.70  1.00 
11/11/2024 5.70  5.70  5.70  5.70  1.00 
11/08/2024 5.70  5.70  5.70  5.70  1.00 
11/07/2024 5.70  5.70  5.70  5.70  1.00 
11/06/2024 5.70  5.70  5.70  5.70  1.00 
11/05/2024 5.70  5.70  5.70  5.70  1.00 
11/04/2024 5.70  5.70  5.70  5.70  1.00 
11/01/2024 5.70  5.70  5.70  5.70  1.00 
10/31/2024 5.20  5.70  5.19  5.70  66,685,999 
10/30/2024 5.14  5.25  5.11  5.18  30,335,599 
10/29/2024 5.20  5.42  5.13  5.14  53,632,687 
10/28/2024 5.11  5.30  5.10  5.24  50,277,383 
10/25/2024 4.86  5.13  4.86  5.07  58,402,310 
10/24/2024 4.80  4.95  4.74  4.88  41,545,054 
10/23/2024 4.91  4.98  4.70  4.78  86,958,341 
10/22/2024 4.42  4.84  4.40  4.84  65,367,308 
10/21/2024 4.35  4.42  4.33  4.40  18,232,385 
10/18/2024 4.28  4.37  4.26  4.33  20,179,966 
10/17/2024 4.32  4.36  4.28  4.28  12,473,565 
10/16/2024 4.23  4.35  4.20  4.32  13,928,602 
10/15/2024 4.23  4.32  4.18  4.25  16,721,350 
10/14/2024 4.17  4.26  4.11  4.24  13,596,364 
10/11/2024 4.24  4.25  4.08  4.15  18,106,331 
10/10/2024 4.27  4.42  4.20  4.25  20,876,649 
10/09/2024 4.60  4.60  4.23  4.27  34,705,671 
10/08/2024 4.77  4.77  4.40  4.64  58,976,013 
09/30/2024 4.16  4.38  4.09  4.34  38,212,342 
09/27/2024 3.98  4.08  3.97  4.03  18,716,934 
09/26/2024 3.87  3.95  3.87  3.94  9,147,847 
09/25/2024 3.92  3.98  3.88  3.88  13,503,010 
09/24/2024 3.85  3.90  3.79  3.89  9,679,268 
09/23/2024 3.78  3.83  3.76  3.82  6,578,000 
09/20/2024 3.74  3.78  3.74  3.76  4,374,557 
09/19/2024 3.65  3.77  3.64  3.76  6,908,651 
09/18/2024 3.65  3.67  3.56  3.64  5,293,787 
09/13/2024 3.68  3.70  3.65  3.66  3,893,800 
09/12/2024 3.69  3.73  3.66  3.68  4,150,800 
09/11/2024 3.71  3.73  3.67  3.70  4,191,301 
09/10/2024 3.71  3.74  3.64  3.72  4,718,700 
09/09/2024 3.69  3.73  3.66  3.71  3,067,249 
09/06/2024 3.76  3.76  3.69  3.69  4,837,010 
09/05/2024 3.75  3.77  3.71  3.76  5,302,401 
09/04/2024 3.78  3.80  3.72  3.74  5,177,701 
09/03/2024 3.75  3.83  3.74  3.78  6,897,600 
09/02/2024 3.77  3.79  3.73  3.74  6,262,526 
08/30/2024 3.68  3.80  3.68  3.78  9,667,521 
08/29/2024 3.64  3.71  3.61  3.70  5,630,136 
08/28/2024 3.60  3.67  3.58  3.66  5,098,911 
08/27/2024 3.67  3.70  3.59  3.60  5,744,721 
08/26/2024 3.59  3.74  3.58  3.69  7,416,814 
08/23/2024 3.65  3.66  3.56  3.58  5,980,607 

About FSPG Hi Stock history

FSPG Hi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FSPG Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FSPG Hi stock prices may prove useful in developing a viable investing in FSPG Hi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding870.7 M773.9 M
Net Income Applicable To Common Shares156.9 M118.2 M

FSPG Hi Quarterly Net Working Capital

1.16 Billion

FSPG Hi Stock Technical Analysis

FSPG Hi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FSPG Hi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FSPG Hi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

FSPG Hi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FSPG Hi's price direction in advance. Along with the technical and fundamental analysis of FSPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FSPG Stock analysis

When running FSPG Hi's price analysis, check to measure FSPG Hi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FSPG Hi is operating at the current time. Most of FSPG Hi's value examination focuses on studying past and present price action to predict the probability of FSPG Hi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FSPG Hi's price. Additionally, you may evaluate how the addition of FSPG Hi to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Money Managers
Screen money managers from public funds and ETFs managed around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios