FSPG Hi (China) Price History
000973 Stock | 8.19 0.91 10.00% |
Below is the normalized historical share price chart for FSPG Hi Tech Co extending back to May 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FSPG Hi stands at 8.19, as last reported on the 27th of November, with the highest price reaching 8.70 and the lowest price hitting 8.19 during the day.
If you're considering investing in FSPG Stock, it is important to understand the factors that can impact its price. FSPG Hi is moderately volatile given 3 months investment horizon. FSPG Hi Tech secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the company had a 0.33% return per unit of volatility over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.5% are justified by taking the suggested risk. Use FSPG Hi Downside Deviation of 3.88, mean deviation of 2.97, and Market Risk Adjusted Performance of (32.49) to evaluate company specific risk that cannot be diversified away.
The current year's Other Stockholder Equity is expected to grow to about 447.9 M, whereas Total Stockholder Equity is forecasted to decline to about 1.8 B. . FSPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of April 2000 | 200 Day MA 4.2014 | 50 Day MA 5.2038 | Beta 0.477 |
FSPG |
Sharpe Ratio = 0.3332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 000973 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.51 actual daily | 40 60% of assets are more volatile |
Expected Return
1.5 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average FSPG Hi is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FSPG Hi by adding it to a well-diversified portfolio.
Price Book 2.7944 | Enterprise Value Ebitda 49.2309 | Price Sales 3.7156 | Shares Float 706.5 M | Dividend Share 0.067 |
FSPG Hi Stock Price History Chart
There are several ways to analyze FSPG Stock price data. The simplest method is using a basic FSPG candlestick price chart, which shows FSPG Hi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 10.11 |
Lowest Price | August 23, 2024 | 3.58 |
FSPG Hi November 27, 2024 Stock Price Synopsis
Various analyses of FSPG Hi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSPG Stock. It can be used to describe the percentage change in the price of FSPG Hi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSPG Stock.FSPG Hi Price Rate Of Daily Change | 0.90 | |
FSPG Hi Price Action Indicator | (0.71) | |
FSPG Hi Price Daily Balance Of Power | (1.78) |
FSPG Hi November 27, 2024 Stock Price Analysis
FSPG Stock Price History Data
The price series of FSPG Hi for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.53 with a coefficient of variation of 31.5. The prices are distributed with arithmetic mean of 4.81. The median price for the last 90 days is 4.25. The company had 15:10 stock split on 8th of June 2012. FSPG Hi Tech issued dividends on 2024-06-18.Open | High | Low | Close | Volume | ||
11/27/2024 | 8.30 | 8.70 | 8.19 | 8.19 | ||
11/26/2024 | 8.30 | 8.70 | 8.19 | 8.19 | 182,351,350 | |
11/25/2024 | 9.80 | 10.88 | 9.10 | 9.10 | 358,543,154 | |
11/22/2024 | 9.90 | 10.11 | 9.66 | 10.11 | 328,147,441 | |
11/21/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 22,258,299 | |
11/20/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 18,122,002 | |
11/19/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 9,280,374 | |
11/18/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1,894,352 | |
11/15/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 3,825,412 | |
11/13/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
11/12/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
11/11/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
11/08/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
11/07/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
11/06/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
11/05/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
11/04/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
11/01/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
10/31/2024 | 5.20 | 5.70 | 5.19 | 5.70 | 66,685,999 | |
10/30/2024 | 5.14 | 5.25 | 5.11 | 5.18 | 30,335,599 | |
10/29/2024 | 5.20 | 5.42 | 5.13 | 5.14 | 53,632,687 | |
10/28/2024 | 5.11 | 5.30 | 5.10 | 5.24 | 50,277,383 | |
10/25/2024 | 4.86 | 5.13 | 4.86 | 5.07 | 58,402,310 | |
10/24/2024 | 4.80 | 4.95 | 4.74 | 4.88 | 41,545,054 | |
10/23/2024 | 4.91 | 4.98 | 4.70 | 4.78 | 86,958,341 | |
10/22/2024 | 4.42 | 4.84 | 4.40 | 4.84 | 65,367,308 | |
10/21/2024 | 4.35 | 4.42 | 4.33 | 4.40 | 18,232,385 | |
10/18/2024 | 4.28 | 4.37 | 4.26 | 4.33 | 20,179,966 | |
10/17/2024 | 4.32 | 4.36 | 4.28 | 4.28 | 12,473,565 | |
10/16/2024 | 4.23 | 4.35 | 4.20 | 4.32 | 13,928,602 | |
10/15/2024 | 4.23 | 4.32 | 4.18 | 4.25 | 16,721,350 | |
10/14/2024 | 4.17 | 4.26 | 4.11 | 4.24 | 13,596,364 | |
10/11/2024 | 4.24 | 4.25 | 4.08 | 4.15 | 18,106,331 | |
10/10/2024 | 4.27 | 4.42 | 4.20 | 4.25 | 20,876,649 | |
10/09/2024 | 4.60 | 4.60 | 4.23 | 4.27 | 34,705,671 | |
10/08/2024 | 4.77 | 4.77 | 4.40 | 4.64 | 58,976,013 | |
09/30/2024 | 4.16 | 4.38 | 4.09 | 4.34 | 38,212,342 | |
09/27/2024 | 3.98 | 4.08 | 3.97 | 4.03 | 18,716,934 | |
09/26/2024 | 3.87 | 3.95 | 3.87 | 3.94 | 9,147,847 | |
09/25/2024 | 3.92 | 3.98 | 3.88 | 3.88 | 13,503,010 | |
09/24/2024 | 3.85 | 3.90 | 3.79 | 3.89 | 9,679,268 | |
09/23/2024 | 3.78 | 3.83 | 3.76 | 3.82 | 6,578,000 | |
09/20/2024 | 3.74 | 3.78 | 3.74 | 3.76 | 4,374,557 | |
09/19/2024 | 3.65 | 3.77 | 3.64 | 3.76 | 6,908,651 | |
09/18/2024 | 3.65 | 3.67 | 3.56 | 3.64 | 5,293,787 | |
09/13/2024 | 3.68 | 3.70 | 3.65 | 3.66 | 3,893,800 | |
09/12/2024 | 3.69 | 3.73 | 3.66 | 3.68 | 4,150,800 | |
09/11/2024 | 3.71 | 3.73 | 3.67 | 3.70 | 4,191,301 | |
09/10/2024 | 3.71 | 3.74 | 3.64 | 3.72 | 4,718,700 | |
09/09/2024 | 3.69 | 3.73 | 3.66 | 3.71 | 3,067,249 | |
09/06/2024 | 3.76 | 3.76 | 3.69 | 3.69 | 4,837,010 | |
09/05/2024 | 3.75 | 3.77 | 3.71 | 3.76 | 5,302,401 | |
09/04/2024 | 3.78 | 3.80 | 3.72 | 3.74 | 5,177,701 | |
09/03/2024 | 3.75 | 3.83 | 3.74 | 3.78 | 6,897,600 | |
09/02/2024 | 3.77 | 3.79 | 3.73 | 3.74 | 6,262,526 | |
08/30/2024 | 3.68 | 3.80 | 3.68 | 3.78 | 9,667,521 | |
08/29/2024 | 3.64 | 3.71 | 3.61 | 3.70 | 5,630,136 | |
08/28/2024 | 3.60 | 3.67 | 3.58 | 3.66 | 5,098,911 | |
08/27/2024 | 3.67 | 3.70 | 3.59 | 3.60 | 5,744,721 | |
08/26/2024 | 3.59 | 3.74 | 3.58 | 3.69 | 7,416,814 | |
08/23/2024 | 3.65 | 3.66 | 3.56 | 3.58 | 5,980,607 |
About FSPG Hi Stock history
FSPG Hi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FSPG Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FSPG Hi stock prices may prove useful in developing a viable investing in FSPG Hi
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 870.7 M | 773.9 M | |
Net Income Applicable To Common Shares | 156.9 M | 118.2 M |
FSPG Hi Quarterly Net Working Capital |
|
FSPG Hi Stock Technical Analysis
FSPG Hi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
FSPG Hi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FSPG Hi's price direction in advance. Along with the technical and fundamental analysis of FSPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2367 | |||
Jensen Alpha | 1.28 | |||
Total Risk Alpha | 0.5973 | |||
Sortino Ratio | 0.297 | |||
Treynor Ratio | (32.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FSPG Stock analysis
When running FSPG Hi's price analysis, check to measure FSPG Hi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FSPG Hi is operating at the current time. Most of FSPG Hi's value examination focuses on studying past and present price action to predict the probability of FSPG Hi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FSPG Hi's price. Additionally, you may evaluate how the addition of FSPG Hi to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |