DB HiTek (Korea) Price History

000990 Stock   33,100  1,400  4.42%   
If you're considering investing in 000990 Stock, it is important to understand the factors that can impact its price. As of today, the current price of DB HiTek stands at 33,100, as last reported on the 11th of December 2024, with the highest price reaching 35,750 and the lowest price hitting 32,750 during the day. DB HiTek retains Efficiency (Sharpe Ratio) of -0.0375, which denotes the company had a -0.0375% return per unit of price deviation over the last 3 months. DB HiTek exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DB HiTek's Standard Deviation of 3.13, market risk adjusted performance of 1.67, and Information Ratio of (0.14) to check the risk estimate we provide.
  
000990 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000990

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average DB HiTek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DB HiTek by adding DB HiTek to a well-diversified portfolio.

DB HiTek Stock Price History Chart

There are several ways to analyze 000990 Stock price data. The simplest method is using a basic 000990 candlestick price chart, which shows DB HiTek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202441450.0
Lowest PriceDecember 9, 202429200.0

DB HiTek December 11, 2024 Stock Price Synopsis

Various analyses of DB HiTek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 000990 Stock. It can be used to describe the percentage change in the price of DB HiTek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 000990 Stock.
DB HiTek Accumulation Distribution 90,623 
DB HiTek Price Rate Of Daily Change 1.04 
DB HiTek Price Daily Balance Of Power 0.47 
DB HiTek Market Facilitation Index 0 
DB HiTek Price Action Indicator(450.00)

DB HiTek December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 000990 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DB HiTek intraday prices and daily technical indicators to check the level of noise trading in 000990 Stock and then apply it to test your longer-term investment strategies against 000990.

000990 Stock Price History Data

The price series of DB HiTek for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 12250.0 with a coefficient of variation of 9.05. The prices are distributed with arithmetic mean of 36396.21. The median price for the last 90 days is 36800.0. The company had 1287:1000 stock split on 22nd of April 1999. DB HiTek issued dividends on 2021-12-29.
OpenHighLowCloseVolume
12/11/2024 35,700  35,750  32,750  33,100  1,079,925 
12/10/2024 29,200  31,700  29,200  31,700  304,452 
12/09/2024 31,000  31,200  29,100  29,200  327,228 
12/06/2024 31,600  32,200  31,050  31,950  173,489 
12/05/2024 32,850  32,850  31,650  31,750  167,591 
12/04/2024 31,700  32,800  31,200  32,800  223,229 
12/03/2024 29,950  32,850  29,950  32,850  309,121 
12/02/2024 31,350  31,700  30,150  30,250  215,146 
11/29/2024 32,200  32,300  31,250  31,400  152,668 
11/28/2024 32,200  32,750  32,150  32,300  102,601 
11/27/2024 33,900  33,900  32,500  32,500  166,737 
11/26/2024 33,500  33,700  32,900  33,700  104,985 
11/25/2024 33,150  33,600  32,650  33,600  181,336 
11/22/2024 33,400  34,000  33,150  33,150  95,142 
11/21/2024 33,200  33,800  33,200  33,600  114,679 
11/20/2024 34,050  34,100  33,250  33,650  114,956 
11/19/2024 31,850  34,150  31,850  34,000  309,257 
11/18/2024 31,700  32,300  31,500  31,950  163,142 
11/15/2024 31,950  32,250  31,100  31,850  279,875 
11/14/2024 31,600  32,550  31,600  32,350  236,887 
11/13/2024 32,050  33,150  31,400  31,600  325,087 
11/12/2024 33,700  34,000  32,250  32,550  385,092 
11/11/2024 36,000  36,000  33,800  34,000  400,410 
11/08/2024 36,200  36,700  35,750  36,000  157,562 
11/07/2024 36,450  36,950  35,900  36,600  183,544 
11/06/2024 37,800  38,000  36,250  36,600  194,276 
11/05/2024 37,600  38,250  37,100  37,800  131,895 
11/04/2024 37,350  37,850  36,900  37,350  142,851 
11/01/2024 38,100  38,450  37,250  37,250  124,054 
10/31/2024 37,000  39,000  36,750  39,000  217,349 
10/30/2024 37,500  38,250  37,100  37,250  120,476 
10/29/2024 37,000  37,550  36,450  37,550  119,825 
10/28/2024 35,500  37,100  35,500  37,050  134,209 
10/25/2024 36,200  36,600  35,250  35,600  212,545 
10/24/2024 36,500  37,100  36,050  36,050  208,096 
10/23/2024 36,500  37,150  35,800  36,900  288,303 
10/22/2024 37,700  38,050  36,350  36,800  312,296 
10/21/2024 38,550  39,000  37,700  37,850  294,927 
10/18/2024 40,150  40,500  38,550  38,650  202,616 
10/17/2024 40,950  41,000  40,150  40,200  106,100 
10/16/2024 40,500  41,050  40,000  40,300  176,381 
10/15/2024 41,950  41,950  40,800  40,850  160,988 
10/14/2024 40,900  41,850  40,650  41,450  267,476 
10/11/2024 39,850  40,950  39,800  40,500  287,213 
10/10/2024 40,650  40,800  39,800  39,800  228,465 
10/08/2024 41,200  41,700  40,050  40,150  202,812 
10/07/2024 41,150  41,650  40,700  41,350  143,455 
10/04/2024 40,500  41,200  40,500  40,750  126,620 
10/02/2024 39,650  41,400  39,450  40,450  224,880 
09/30/2024 40,050  40,900  39,600  40,300  227,430 
09/27/2024 40,350  40,950  40,350  40,600  189,762 
09/26/2024 41,150  41,650  40,650  40,900  349,540 
09/25/2024 40,500  41,250  40,150  40,200  573,916 
09/24/2024 38,000  42,250  37,500  40,200  1,740,189 
09/23/2024 36,350  38,050  36,150  37,950  303,214 
09/20/2024 37,700  37,700  36,150  36,150  321,325 
09/19/2024 37,450  37,600  36,400  37,000  193,906 
09/13/2024 36,600  37,600  36,200  37,600  195,563 
09/12/2024 36,350  37,300  36,250  36,650  343,739 
09/11/2024 36,500  36,850  35,500  35,700  218,068 
09/10/2024 36,750  37,200  36,200  36,700  148,780 

About DB HiTek Stock history

DB HiTek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 000990 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DB HiTek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DB HiTek stock prices may prove useful in developing a viable investing in DB HiTek

DB HiTek Stock Technical Analysis

DB HiTek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DB HiTek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DB HiTek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

DB HiTek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DB HiTek's price direction in advance. Along with the technical and fundamental analysis of 000990 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 000990 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 000990 Stock analysis

When running DB HiTek's price analysis, check to measure DB HiTek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DB HiTek is operating at the current time. Most of DB HiTek's value examination focuses on studying past and present price action to predict the probability of DB HiTek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DB HiTek's price. Additionally, you may evaluate how the addition of DB HiTek to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios