DB HiTek (Korea) Price History
000990 Stock | 33,100 1,400 4.42% |
If you're considering investing in 000990 Stock, it is important to understand the factors that can impact its price. As of today, the current price of DB HiTek stands at 33,100, as last reported on the 11th of December 2024, with the highest price reaching 35,750 and the lowest price hitting 32,750 during the day. DB HiTek retains Efficiency (Sharpe Ratio) of -0.0375, which denotes the company had a -0.0375% return per unit of price deviation over the last 3 months. DB HiTek exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DB HiTek's Standard Deviation of 3.13, market risk adjusted performance of 1.67, and Information Ratio of (0.14) to check the risk estimate we provide.
000990 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
000990 |
Sharpe Ratio = -0.0375
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000990 |
Estimated Market Risk
3.24 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DB HiTek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DB HiTek by adding DB HiTek to a well-diversified portfolio.
DB HiTek Stock Price History Chart
There are several ways to analyze 000990 Stock price data. The simplest method is using a basic 000990 candlestick price chart, which shows DB HiTek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 41450.0 |
Lowest Price | December 9, 2024 | 29200.0 |
DB HiTek December 11, 2024 Stock Price Synopsis
Various analyses of DB HiTek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 000990 Stock. It can be used to describe the percentage change in the price of DB HiTek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 000990 Stock.DB HiTek Accumulation Distribution | 90,623 | |
DB HiTek Price Rate Of Daily Change | 1.04 | |
DB HiTek Price Daily Balance Of Power | 0.47 | |
DB HiTek Market Facilitation Index | 0 | |
DB HiTek Price Action Indicator | (450.00) |
DB HiTek December 11, 2024 Stock Price Analysis
000990 Stock Price History Data
The price series of DB HiTek for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 12250.0 with a coefficient of variation of 9.05. The prices are distributed with arithmetic mean of 36396.21. The median price for the last 90 days is 36800.0. The company had 1287:1000 stock split on 22nd of April 1999. DB HiTek issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
12/11/2024 | 35,700 | 35,750 | 32,750 | 33,100 | 1,079,925 | |
12/10/2024 | 29,200 | 31,700 | 29,200 | 31,700 | 304,452 | |
12/09/2024 | 31,000 | 31,200 | 29,100 | 29,200 | 327,228 | |
12/06/2024 | 31,600 | 32,200 | 31,050 | 31,950 | 173,489 | |
12/05/2024 | 32,850 | 32,850 | 31,650 | 31,750 | 167,591 | |
12/04/2024 | 31,700 | 32,800 | 31,200 | 32,800 | 223,229 | |
12/03/2024 | 29,950 | 32,850 | 29,950 | 32,850 | 309,121 | |
12/02/2024 | 31,350 | 31,700 | 30,150 | 30,250 | 215,146 | |
11/29/2024 | 32,200 | 32,300 | 31,250 | 31,400 | 152,668 | |
11/28/2024 | 32,200 | 32,750 | 32,150 | 32,300 | 102,601 | |
11/27/2024 | 33,900 | 33,900 | 32,500 | 32,500 | 166,737 | |
11/26/2024 | 33,500 | 33,700 | 32,900 | 33,700 | 104,985 | |
11/25/2024 | 33,150 | 33,600 | 32,650 | 33,600 | 181,336 | |
11/22/2024 | 33,400 | 34,000 | 33,150 | 33,150 | 95,142 | |
11/21/2024 | 33,200 | 33,800 | 33,200 | 33,600 | 114,679 | |
11/20/2024 | 34,050 | 34,100 | 33,250 | 33,650 | 114,956 | |
11/19/2024 | 31,850 | 34,150 | 31,850 | 34,000 | 309,257 | |
11/18/2024 | 31,700 | 32,300 | 31,500 | 31,950 | 163,142 | |
11/15/2024 | 31,950 | 32,250 | 31,100 | 31,850 | 279,875 | |
11/14/2024 | 31,600 | 32,550 | 31,600 | 32,350 | 236,887 | |
11/13/2024 | 32,050 | 33,150 | 31,400 | 31,600 | 325,087 | |
11/12/2024 | 33,700 | 34,000 | 32,250 | 32,550 | 385,092 | |
11/11/2024 | 36,000 | 36,000 | 33,800 | 34,000 | 400,410 | |
11/08/2024 | 36,200 | 36,700 | 35,750 | 36,000 | 157,562 | |
11/07/2024 | 36,450 | 36,950 | 35,900 | 36,600 | 183,544 | |
11/06/2024 | 37,800 | 38,000 | 36,250 | 36,600 | 194,276 | |
11/05/2024 | 37,600 | 38,250 | 37,100 | 37,800 | 131,895 | |
11/04/2024 | 37,350 | 37,850 | 36,900 | 37,350 | 142,851 | |
11/01/2024 | 38,100 | 38,450 | 37,250 | 37,250 | 124,054 | |
10/31/2024 | 37,000 | 39,000 | 36,750 | 39,000 | 217,349 | |
10/30/2024 | 37,500 | 38,250 | 37,100 | 37,250 | 120,476 | |
10/29/2024 | 37,000 | 37,550 | 36,450 | 37,550 | 119,825 | |
10/28/2024 | 35,500 | 37,100 | 35,500 | 37,050 | 134,209 | |
10/25/2024 | 36,200 | 36,600 | 35,250 | 35,600 | 212,545 | |
10/24/2024 | 36,500 | 37,100 | 36,050 | 36,050 | 208,096 | |
10/23/2024 | 36,500 | 37,150 | 35,800 | 36,900 | 288,303 | |
10/22/2024 | 37,700 | 38,050 | 36,350 | 36,800 | 312,296 | |
10/21/2024 | 38,550 | 39,000 | 37,700 | 37,850 | 294,927 | |
10/18/2024 | 40,150 | 40,500 | 38,550 | 38,650 | 202,616 | |
10/17/2024 | 40,950 | 41,000 | 40,150 | 40,200 | 106,100 | |
10/16/2024 | 40,500 | 41,050 | 40,000 | 40,300 | 176,381 | |
10/15/2024 | 41,950 | 41,950 | 40,800 | 40,850 | 160,988 | |
10/14/2024 | 40,900 | 41,850 | 40,650 | 41,450 | 267,476 | |
10/11/2024 | 39,850 | 40,950 | 39,800 | 40,500 | 287,213 | |
10/10/2024 | 40,650 | 40,800 | 39,800 | 39,800 | 228,465 | |
10/08/2024 | 41,200 | 41,700 | 40,050 | 40,150 | 202,812 | |
10/07/2024 | 41,150 | 41,650 | 40,700 | 41,350 | 143,455 | |
10/04/2024 | 40,500 | 41,200 | 40,500 | 40,750 | 126,620 | |
10/02/2024 | 39,650 | 41,400 | 39,450 | 40,450 | 224,880 | |
09/30/2024 | 40,050 | 40,900 | 39,600 | 40,300 | 227,430 | |
09/27/2024 | 40,350 | 40,950 | 40,350 | 40,600 | 189,762 | |
09/26/2024 | 41,150 | 41,650 | 40,650 | 40,900 | 349,540 | |
09/25/2024 | 40,500 | 41,250 | 40,150 | 40,200 | 573,916 | |
09/24/2024 | 38,000 | 42,250 | 37,500 | 40,200 | 1,740,189 | |
09/23/2024 | 36,350 | 38,050 | 36,150 | 37,950 | 303,214 | |
09/20/2024 | 37,700 | 37,700 | 36,150 | 36,150 | 321,325 | |
09/19/2024 | 37,450 | 37,600 | 36,400 | 37,000 | 193,906 | |
09/13/2024 | 36,600 | 37,600 | 36,200 | 37,600 | 195,563 | |
09/12/2024 | 36,350 | 37,300 | 36,250 | 36,650 | 343,739 | |
09/11/2024 | 36,500 | 36,850 | 35,500 | 35,700 | 218,068 | |
09/10/2024 | 36,750 | 37,200 | 36,200 | 36,700 | 148,780 |
About DB HiTek Stock history
DB HiTek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 000990 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DB HiTek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DB HiTek stock prices may prove useful in developing a viable investing in DB HiTek
DB HiTek Stock Technical Analysis
DB HiTek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
DB HiTek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DB HiTek's price direction in advance. Along with the technical and fundamental analysis of 000990 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 000990 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | 1.66 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 000990 Stock analysis
When running DB HiTek's price analysis, check to measure DB HiTek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DB HiTek is operating at the current time. Most of DB HiTek's value examination focuses on studying past and present price action to predict the probability of DB HiTek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DB HiTek's price. Additionally, you may evaluate how the addition of DB HiTek to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |