Gansu Huangtai (China) Price History
| 000995 Stock | 14.76 0.99 6.29% |
Below is the normalized historical share price chart for Gansu Huangtai Wine marketing extending back to January 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gansu Huangtai stands at 14.76, as last reported on the 5th of February, with the highest price reaching 15.81 and the lowest price hitting 14.75 during the day.
If you're considering investing in Gansu Stock, it is important to understand the factors that can impact its price. Gansu Huangtai Wine holds Efficiency (Sharpe) Ratio of -0.0176, which attests that the entity had a -0.0176 % return per unit of risk over the last 3 months. Gansu Huangtai Wine exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gansu Huangtai's Downside Deviation of 4.04, risk adjusted performance of 0.0724, and Market Risk Adjusted Performance of (0.93) to validate the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 151.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 382.7 M. . Gansu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of July 2000 | 200 Day MA 11.6318 | 50 Day MA 15.796 | Beta 1.903 |
Gansu |
Sharpe Ratio = -0.0176
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 000995 |
Estimated Market Risk
| 4.34 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gansu Huangtai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gansu Huangtai by adding Gansu Huangtai to a well-diversified portfolio.
Price Book 18.0146 | Book Value 0.819 | Enterprise Value 2.7 B | Enterprise Value Ebitda 244.2218 | Price Sales 16.9211 |
Gansu Huangtai Stock Price History Chart
There are several ways to analyze Gansu Stock price data. The simplest method is using a basic Gansu candlestick price chart, which shows Gansu Huangtai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Gansu Stock Price History Data
The price series of Gansu Huangtai for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 5.34 with a coefficient of variation of 8.13. The prices are distributed with arithmetic mean of 15.42. The median price for the last 90 days is 15.27. The company had 15.32:10 stock split on 19th of July 2006.| Open | High | Low | Close | Volume | ||
02/05/2025 | 15.75 | 15.81 | 14.75 | 14.76 | ||
| 01/27/2025 | 15.75 | 15.81 | 14.75 | 14.76 | 13,187,900 | |
| 01/24/2025 | 15.90 | 15.94 | 15.36 | 15.74 | 14,442,637 | |
| 01/23/2025 | 16.00 | 16.42 | 15.87 | 15.88 | 12,963,501 | |
| 01/22/2025 | 16.27 | 16.45 | 16.03 | 16.11 | 10,873,462 | |
| 01/21/2025 | 16.00 | 16.55 | 15.93 | 16.34 | 15,987,154 | |
| 01/20/2025 | 16.47 | 16.88 | 16.33 | 16.47 | 18,857,792 | |
| 01/17/2025 | 16.90 | 17.88 | 15.75 | 16.63 | 28,728,223 | |
| 01/16/2025 | 16.90 | 16.90 | 15.83 | 16.25 | 24,275,538 | |
| 01/15/2025 | 16.90 | 17.26 | 16.58 | 16.71 | 19,744,061 | |
| 01/14/2025 | 16.90 | 17.16 | 15.70 | 16.99 | 26,117,638 | |
| 01/13/2025 | 15.74 | 16.62 | 15.26 | 16.11 | 20,473,323 | |
| 01/10/2025 | 16.44 | 17.06 | 15.72 | 15.78 | 21,626,739 | |
| 01/09/2025 | 17.08 | 17.30 | 16.72 | 17.02 | 22,058,500 | |
| 01/08/2025 | 16.79 | 17.60 | 16.66 | 17.17 | 32,903,005 | |
| 01/07/2025 | 16.44 | 16.79 | 15.00 | 16.79 | 27,291,881 | |
| 01/06/2025 | 15.38 | 16.19 | 15.26 | 15.26 | 24,821,480 | |
| 01/03/2025 | 16.44 | 17.45 | 16.01 | 16.95 | 32,611,719 | |
| 01/02/2025 | 16.48 | 17.22 | 16.18 | 16.64 | 42,415,156 | |
| 12/31/2024 | 15.14 | 16.50 | 15.10 | 16.50 | 38,596,556 | |
| 12/30/2024 | 14.80 | 15.30 | 14.80 | 15.00 | 10,212,500 | |
| 12/27/2024 | 14.80 | 15.85 | 14.70 | 15.37 | 16,991,110 | |
| 12/26/2024 | 15.25 | 15.45 | 14.81 | 14.91 | 15,851,959 | |
| 12/25/2024 | 16.68 | 16.68 | 15.07 | 15.07 | 21,466,600 | |
| 12/24/2024 | 16.90 | 16.99 | 16.61 | 16.74 | 15,614,644 | |
| 12/23/2024 | 16.90 | 17.73 | 16.60 | 17.23 | 24,628,620 | |
| 12/20/2024 | 16.90 | 17.90 | 16.90 | 17.10 | 21,391,416 | |
| 12/19/2024 | 16.60 | 17.63 | 16.56 | 16.58 | 24,150,400 | |
| 12/18/2024 | 17.68 | 18.18 | 17.25 | 17.89 | 30,065,101 | |
| 12/17/2024 | 16.60 | 18.89 | 16.20 | 17.39 | 37,098,402 | |
| 12/16/2024 | 16.60 | 17.89 | 16.60 | 17.34 | 32,727,517 | |
| 12/13/2024 | 16.60 | 17.60 | 16.60 | 16.76 | 41,064,497 | |
| 12/12/2024 | 16.24 | 17.86 | 15.80 | 17.17 | 53,272,518 | |
| 12/11/2024 | 14.52 | 16.24 | 14.52 | 16.24 | 43,507,220 | |
| 12/10/2024 | 15.80 | 15.80 | 14.72 | 14.76 | 15,545,700 | |
| 12/09/2024 | 14.76 | 15.30 | 14.65 | 14.81 | 13,858,286 | |
| 12/06/2024 | 14.90 | 15.20 | 14.41 | 14.93 | 14,113,086 | |
| 12/05/2024 | 14.36 | 14.55 | 14.36 | 14.52 | 6,561,501 | |
| 12/04/2024 | 14.90 | 14.92 | 14.40 | 14.49 | 7,687,300 | |
| 12/03/2024 | 14.90 | 15.13 | 14.63 | 14.93 | 14,219,102 | |
| 12/02/2024 | 14.90 | 15.70 | 14.90 | 15.24 | 19,350,900 | |
| 11/29/2024 | 14.90 | 15.46 | 14.73 | 15.30 | 24,776,485 | |
| 11/28/2024 | 14.48 | 15.09 | 14.34 | 14.86 | 18,792,105 | |
| 11/27/2024 | 13.80 | 15.01 | 13.75 | 14.56 | 26,015,663 | |
| 11/26/2024 | 13.80 | 14.80 | 13.32 | 14.80 | 28,518,500 | |
| 11/25/2024 | 13.80 | 13.90 | 13.14 | 13.45 | 6,211,281 | |
| 11/22/2024 | 13.80 | 13.95 | 13.10 | 13.22 | 6,364,999 | |
| 11/21/2024 | 13.81 | 14.07 | 13.68 | 13.84 | 5,687,500 | |
| 11/20/2024 | 13.62 | 13.93 | 13.56 | 13.91 | 6,617,200 | |
| 11/19/2024 | 13.30 | 13.85 | 13.20 | 13.70 | 8,145,601 | |
| 11/18/2024 | 13.88 | 13.96 | 13.10 | 13.26 | 7,853,900 | |
| 11/15/2024 | 14.12 | 14.44 | 13.77 | 13.79 | 8,174,860 | |
| 11/14/2024 | 14.95 | 14.95 | 14.18 | 14.23 | 11,177,084 | |
| 11/13/2024 | 15.05 | 15.44 | 14.90 | 15.10 | 8,919,497 | |
| 11/12/2024 | 15.54 | 16.00 | 15.11 | 15.27 | 14,723,661 | |
| 11/11/2024 | 14.82 | 15.63 | 14.68 | 15.53 | 17,894,830 | |
| 11/08/2024 | 16.28 | 16.28 | 15.28 | 15.36 | 26,915,430 | |
| 11/07/2024 | 14.50 | 16.28 | 14.49 | 16.28 | 34,216,872 | |
| 11/06/2024 | 14.54 | 15.40 | 14.40 | 14.80 | 19,786,661 | |
| 11/05/2024 | 14.50 | 14.92 | 14.33 | 14.78 | 21,158,584 | |
| 11/04/2024 | 13.78 | 15.40 | 13.53 | 14.92 | 26,257,340 |
About Gansu Huangtai Stock history
Gansu Huangtai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gansu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gansu Huangtai Wine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gansu Huangtai stock prices may prove useful in developing a viable investing in Gansu Huangtai
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 159.7 M | 141.9 M | |
| Net Income Applicable To Common Shares | 6.6 M | 4 M |
Gansu Huangtai Stock Technical Analysis
Gansu Huangtai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Gansu Huangtai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gansu Huangtai's price direction in advance. Along with the technical and fundamental analysis of Gansu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gansu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0724 | |||
| Jensen Alpha | 0.3594 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0659 | |||
| Treynor Ratio | (0.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gansu Stock analysis
When running Gansu Huangtai's price analysis, check to measure Gansu Huangtai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gansu Huangtai is operating at the current time. Most of Gansu Huangtai's value examination focuses on studying past and present price action to predict the probability of Gansu Huangtai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gansu Huangtai's price. Additionally, you may evaluate how the addition of Gansu Huangtai to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |