Brite Tech (Malaysia) Price History

Stocks . Malaysia . 
Stock . Brite Tech Bhd
0011 Stock   0.32  0.01  3.23%   
If you're considering investing in Brite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brite Tech stands at 0.32, as last reported on the 28th of November, with the highest price reaching 0.32 and the lowest price hitting 0.30 during the day. As of now, Brite Stock is abnormally volatile. Brite Tech Bhd secures Sharpe Ratio (or Efficiency) of 0.008, which signifies that the company had a 0.008% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brite Tech Bhd, which you can use to evaluate the volatility of the firm. Please confirm Brite Tech's Downside Deviation of 3.34, mean deviation of 0.7795, and Risk Adjusted Performance of 0.0111 to double-check if the risk estimate we provide is consistent with the expected return of 0.013%.
  
Brite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0011

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brite Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brite Tech by adding Brite Tech to a well-diversified portfolio.

Brite Tech Stock Price History Chart

There are several ways to analyze Brite Stock price data. The simplest method is using a basic Brite candlestick price chart, which shows Brite Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20240.33
Lowest PriceOctober 9, 20240.3

Brite Tech November 28, 2024 Stock Price Synopsis

Various analyses of Brite Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brite Stock. It can be used to describe the percentage change in the price of Brite Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brite Stock.
Brite Tech Price Daily Balance Of Power 0.50 
Brite Tech Price Action Indicator 0.02 
Brite Tech Price Rate Of Daily Change 1.03 

Brite Tech November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brite Tech intraday prices and daily technical indicators to check the level of noise trading in Brite Stock and then apply it to test your longer-term investment strategies against Brite.

Brite Stock Price History Data

The price series of Brite Tech for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.03 with a coefficient of variation of 2.16. The prices are distributed with arithmetic mean of 0.32. The median price for the last 90 days is 0.32. The company had 42:25 stock split on 2nd of June 2008.
OpenHighLowCloseVolume
11/28/2024
 0.30  0.32  0.30  0.32 
11/27/2024 0.30  0.32  0.30  0.32  193,000 
11/26/2024 0.31  0.31  0.31  0.31  1.00 
11/25/2024 0.30  0.31  0.30  0.31  36,200 
11/22/2024 0.30  0.31  0.30  0.31  11,600 
11/21/2024 0.30  0.30  0.30  0.30  1,500 
11/20/2024 0.30  0.30  0.30  0.30  35,200 
11/19/2024 0.30  0.31  0.30  0.31  45,600 
11/18/2024 0.30  0.31  0.30  0.31  45,000 
11/15/2024 0.30  0.31  0.30  0.31  31,600 
11/14/2024 0.30  0.31  0.30  0.31  170,100 
11/13/2024 0.31  0.31  0.30  0.31  48,100 
11/12/2024 0.31  0.31  0.31  0.31  61,500 
11/11/2024 0.32  0.32  0.32  0.32  1.00 
11/08/2024 0.31  0.32  0.30  0.32  160,000 
11/07/2024 0.31  0.33  0.31  0.31  75,400 
11/06/2024 0.30  0.31  0.30  0.31  21,100 
11/05/2024 0.30  0.31  0.30  0.31  153,200 
11/04/2024 0.32  0.32  0.32  0.32  1.00 
11/01/2024 0.31  0.32  0.31  0.32  800.00 
10/30/2024 0.31  0.31  0.30  0.31  10,900 
10/29/2024 0.31  0.31  0.31  0.31  1.00 
10/28/2024 0.31  0.31  0.31  0.31  30,000 
10/25/2024 0.31  0.32  0.31  0.32  76,400 
10/24/2024 0.31  0.32  0.31  0.32  76,400 
10/23/2024 0.31  0.31  0.31  0.31  20,200 
10/22/2024 0.31  0.31  0.31  0.31  1.00 
10/21/2024 0.31  0.31  0.31  0.31  79,200 
10/18/2024 0.30  0.31  0.30  0.31  25,700 
10/17/2024 0.31  0.31  0.31  0.31  10,000 
10/16/2024 0.30  0.31  0.30  0.31  2,000 
10/15/2024 0.31  0.31  0.31  0.31  1.00 
10/14/2024 0.31  0.33  0.30  0.31  79,800 
10/11/2024 0.30  0.31  0.30  0.31  11,900 
10/10/2024 0.31  0.31  0.30  0.31  89,400 
10/09/2024 0.31  0.31  0.30  0.30  191,500 
10/08/2024 0.30  0.32  0.30  0.31  189,000 
10/07/2024 0.30  0.31  0.30  0.31  191,500 
10/04/2024 0.31  0.32  0.31  0.32  92,000 
10/03/2024 0.31  0.32  0.31  0.32  10,200 
10/02/2024 0.32  0.32  0.32  0.32  1.00 
10/01/2024 0.31  0.32  0.31  0.32  8,000 
09/30/2024 0.31  0.32  0.31  0.32  30,200 
09/27/2024 0.31  0.32  0.31  0.32  39,600 
09/26/2024 0.32  0.32  0.32  0.32  100.00 
09/25/2024 0.32  0.32  0.32  0.32  20,100 
09/24/2024 0.32  0.32  0.31  0.32  55,700 
09/23/2024 0.33  0.33  0.32  0.32  13,200 
09/20/2024 0.32  0.33  0.32  0.33  37,600 
09/19/2024 0.32  0.32  0.31  0.32  79,300 
09/18/2024 0.32  0.32  0.31  0.32  4,100 
09/17/2024 0.32  0.32  0.31  0.32  31,100 
09/13/2024 0.32  0.32  0.32  0.32  63,000 
09/12/2024 0.31  0.32  0.31  0.32  25,000 
09/11/2024 0.32  0.32  0.32  0.32  1.00 
09/10/2024 0.31  0.32  0.31  0.32  27,900 
09/09/2024 0.31  0.32  0.31  0.32  52,800 
09/06/2024 0.32  0.32  0.32  0.32  14,000 
09/05/2024 0.31  0.34  0.31  0.33  54,500 
09/04/2024 0.32  0.33  0.31  0.33  340,400 
09/03/2024 0.32  0.34  0.32  0.33  196,700 

About Brite Tech Stock history

Brite Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brite Tech Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brite Tech stock prices may prove useful in developing a viable investing in Brite Tech

Brite Tech Stock Technical Analysis

Brite Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Brite Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brite Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Brite Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brite Tech's price direction in advance. Along with the technical and fundamental analysis of Brite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0111
Jensen Alpha(0.01)
Total Risk Alpha(0.24)
Sortino Ratio(0.03)
Treynor Ratio0.0155
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Brite Stock

Brite Tech financial ratios help investors to determine whether Brite Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brite with respect to the benefits of owning Brite Tech security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY