Shandong Link (China) Price History

001207 Stock   20.97  0.09  0.43%   
If you're considering investing in Shandong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shandong Link stands at 20.97, as last reported on the 31st of January, with the highest price reaching 21.98 and the lowest price hitting 20.67 during the day. At this point, Shandong Link is not too volatile. Shandong Link Science owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shandong Link Science, which you can use to evaluate the volatility of the company. Please validate Shandong Link's Semi Deviation of 2.69, risk adjusted performance of 0.0508, and Coefficient Of Variation of 1926.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.0139%.
  
At present, Shandong Link's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 126.3 M. . Shandong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns001207

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shandong Link is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shandong Link by adding Shandong Link to a well-diversified portfolio.
Price Book
2.3233
Enterprise Value Ebitda
12.2296
Price Sales
1.9841
Shares Float
85.2 M
Dividend Share
0.6

Shandong Link Stock Price History Chart

There are several ways to analyze Shandong Stock price data. The simplest method is using a basic Shandong candlestick price chart, which shows Shandong Link price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202423.03
Lowest PriceNovember 22, 202418.79

Shandong Link January 31, 2025 Stock Price Synopsis

Various analyses of Shandong Link's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shandong Stock. It can be used to describe the percentage change in the price of Shandong Link from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shandong Stock.
Shandong Link Price Action Indicator(0.31)
Shandong Link Price Rate Of Daily Change 1.00 
Shandong Link Price Daily Balance Of Power 0.07 

Shandong Link January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shandong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shandong Link intraday prices and daily technical indicators to check the level of noise trading in Shandong Stock and then apply it to test your longer-term investment strategies against Shandong.

Shandong Stock Price History Data

The price series of Shandong Link for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.41 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 20.23. The median price for the last 90 days is 20.21. The company issued dividends on 2024-11-12.
OpenHighLowCloseVolume
01/31/2025
 20.88  21.98  20.67  20.97 
01/27/2025 20.88  21.98  20.67  20.97  4,697,942 
01/24/2025 20.88  21.20  20.53  20.82  3,632,806 
01/23/2025 21.14  21.30  20.81  20.96  3,069,910 
01/22/2025 21.63  21.68  20.65  20.95  2,895,630 
01/21/2025 21.52  21.76  21.22  21.53  2,638,329 
01/20/2025 21.19  21.62  20.97  21.48  3,486,057 
01/17/2025 20.35  21.15  20.30  21.02  3,608,002 
01/16/2025 20.70  20.92  20.25  20.46  2,236,468 
01/15/2025 20.71  21.13  20.51  20.60  2,735,221 
01/14/2025 20.05  20.78  19.59  20.71  3,340,511 
01/13/2025 19.50  19.82  19.13  19.57  1,998,899 
01/10/2025 19.65  20.31  19.51  19.60  2,452,116 
01/09/2025 19.63  20.54  19.54  20.11  3,443,672 
01/08/2025 19.45  19.67  18.77  19.56  2,650,795 
01/07/2025 18.80  19.59  18.76  19.59  2,412,900 
01/06/2025 18.51  19.35  18.37  18.86  2,674,311 
01/03/2025 19.65  20.08  18.85  18.90  3,837,800 
01/02/2025 19.61  20.36  19.38  19.65  4,864,788 
12/31/2024 20.27  20.33  19.35  19.39  3,106,719 
12/30/2024 20.42  20.54  19.96  20.25  1,684,888 
12/27/2024 20.42  20.96  20.35  20.56  2,680,410 
12/26/2024 19.60  20.70  19.60  20.45  3,117,229 
12/25/2024 19.60  20.13  19.50  19.72  1,830,499 
12/24/2024 19.60  20.12  19.56  20.08  1,846,832 
12/23/2024 19.60  20.80  19.60  19.74  2,897,979 
12/20/2024 19.60  20.50  19.54  20.33  2,812,123 
12/19/2024 19.67  19.69  19.22  19.63  2,238,225 
12/18/2024 19.63  19.96  19.47  19.68  1,796,449 
12/17/2024 20.27  20.36  19.60  19.70  2,850,930 
12/16/2024 20.89  21.06  20.10  20.27  3,779,265 
12/13/2024 21.52  21.80  20.90  20.93  3,254,051 
12/12/2024 21.14  21.36  20.80  21.33  3,420,908 
12/11/2024 21.10  21.39  20.75  21.13  3,637,400 
12/10/2024 22.06  22.07  21.03  21.18  5,845,271 
12/09/2024 20.53  22.12  20.36  21.44  8,401,761 
12/06/2024 20.12  20.65  19.91  20.55  3,499,575 
12/05/2024 20.06  20.40  20.00  20.21  3,296,352 
12/04/2024 21.15  21.30  20.06  20.30  6,719,041 
12/03/2024 19.89  21.05  19.76  20.25  4,847,264 
12/02/2024 19.41  19.92  19.32  19.81  3,522,267 
11/29/2024 18.90  19.66  18.71  19.50  3,826,512 
11/28/2024 19.01  19.16  18.70  18.85  2,363,264 
11/27/2024 18.72  19.00  18.20  19.00  3,623,480 
11/26/2024 19.10  19.22  18.82  18.89  1,850,754 
11/25/2024 18.82  19.29  18.76  19.24  3,251,364 
11/22/2024 19.83  19.94  18.60  18.79  4,664,050 
11/21/2024 19.78  20.20  19.62  19.95  4,117,837 
11/20/2024 19.80  19.96  19.50  19.87  4,909,185 
11/19/2024 19.39  19.98  19.29  19.98  4,769,561 
11/18/2024 19.42  20.02  19.22  19.41  5,749,486 
11/15/2024 20.23  20.60  19.26  19.31  6,202,549 
11/14/2024 21.00  21.24  20.31  20.34  3,922,850 
11/13/2024 21.27  21.47  20.36  21.15  6,709,365 
11/12/2024 22.30  22.59  20.90  21.25  7,576,946 
11/11/2024 21.70  22.36  21.58  22.30  6,573,202 
11/08/2024 23.07  23.27  21.77  21.84  8,995,284 
11/07/2024 20.57  23.03  20.57  23.03  11,324,350 
11/06/2024 21.79  22.07  20.71  20.94  10,063,690 
11/05/2024 22.08  22.28  21.42  21.79  11,015,770 
11/04/2024 19.40  21.31  19.38  21.31  10,707,450 

About Shandong Link Stock history

Shandong Link investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shandong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shandong Link Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shandong Link stock prices may prove useful in developing a viable investing in Shandong Link
Last ReportedProjected for Next Year
Common Stock Shares Outstanding182.1 M126.3 M
Net Income Applicable To Common Shares188.1 M127.6 M

Shandong Link Quarterly Net Working Capital

822.74 Million

Shandong Link Stock Technical Analysis

Shandong Link technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shandong Link technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shandong Link trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Shandong Link Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shandong Link's price direction in advance. Along with the technical and fundamental analysis of Shandong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shandong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shandong Stock analysis

When running Shandong Link's price analysis, check to measure Shandong Link's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shandong Link is operating at the current time. Most of Shandong Link's value examination focuses on studying past and present price action to predict the probability of Shandong Link's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shandong Link's price. Additionally, you may evaluate how the addition of Shandong Link to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon