Shaanxi Energy (China) Price History

001286 Stock   8.96  0.14  1.59%   
If you're considering investing in Shaanxi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shaanxi Energy stands at 8.96, as last reported on the 26th of April, with the highest price reaching 8.99 and the lowest price hitting 8.81 during the day. Shaanxi Energy Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.037, which indicates the firm had a -0.037 % return per unit of risk over the last 3 months. Shaanxi Energy Investment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shaanxi Energy's Risk Adjusted Performance of (0.06), coefficient of variation of (2,705), and Variance of 1.47 to confirm the risk estimate we provide.
  
Shaanxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns001286

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shaanxi Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shaanxi Energy by adding Shaanxi Energy to a well-diversified portfolio.

Shaanxi Energy Stock Price History Chart

There are several ways to analyze Shaanxi Stock price data. The simplest method is using a basic Shaanxi candlestick price chart, which shows Shaanxi Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 20259.45
Lowest PriceMarch 4, 20258.76

Shaanxi Energy April 26, 2025 Stock Price Synopsis

Various analyses of Shaanxi Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shaanxi Stock. It can be used to describe the percentage change in the price of Shaanxi Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shaanxi Stock.
Shaanxi Energy Price Rate Of Daily Change 1.02 
Shaanxi Energy Price Daily Balance Of Power 0.78 
Shaanxi Energy Price Action Indicator 0.13 

Shaanxi Energy April 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shaanxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shaanxi Energy intraday prices and daily technical indicators to check the level of noise trading in Shaanxi Stock and then apply it to test your longer-term investment strategies against Shaanxi.

Shaanxi Stock Price History Data

OpenHighLowCloseVolume
04/26/2025
 8.82  8.99  8.81  8.96 
04/25/2025
 8.82  8.99  8.81  8.96  20,667,836 
04/24/2025
 8.80  8.86  8.76  8.82  20,143,915 
04/23/2025
 8.80  8.82  8.74  8.77  15,977,291 
04/22/2025
 8.79  8.86  8.78  8.79  18,415,761 
04/21/2025
 8.79  8.84  8.78  8.81  19,878,391 
04/18/2025
 8.93  8.96  8.74  8.82  34,061,924 
04/17/2025
 9.05  9.12  9.03  9.09  9,625,125 
04/16/2025
 9.05  9.13  9.02  9.10  11,911,832 
04/15/2025
 9.00  9.07  8.98  9.07  11,363,584 
04/14/2025
 8.90  9.05  8.90  9.01  15,154,007 
04/11/2025
 8.92  8.94  8.84  8.90  12,702,000 
04/10/2025
 8.92  9.06  8.91  8.94  19,837,360 
04/09/2025
 8.93  8.98  8.73  8.96  22,866,606 
04/08/2025
 8.77  9.05  8.76  9.03  26,636,326 
04/07/2025
 9.12  9.17  8.55  8.80  41,979,827 
04/03/2025
 9.31  9.42  9.30  9.39  12,628,341 
04/02/2025
 9.45  9.48  9.33  9.35  15,695,396 
04/01/2025
 9.29  9.45  9.25  9.45  24,639,785 
03/31/2025
 9.25  9.34  9.22  9.25  12,709,160 
03/28/2025
 9.29  9.37  9.23  9.25  11,049,741 
03/27/2025
 9.32  9.36  9.27  9.28  14,396,367 
03/26/2025
 9.36  9.38  9.29  9.32  16,519,275 
03/25/2025
 9.23  9.40  9.18  9.38  31,209,412 
03/24/2025
 9.13  9.26  9.13  9.23  25,364,327 
03/21/2025
 9.10  9.17  9.08  9.11  16,436,958 
03/20/2025
 9.10  9.16  9.09  9.11  13,239,025 
03/19/2025
 9.10  9.15  9.05  9.13  15,481,319 
03/18/2025
 9.10  9.11  9.03  9.07  13,307,805 
03/17/2025
 9.10  9.14  9.08  9.10  14,072,954 
03/14/2025
 9.10  9.16  9.07  9.11  20,206,178 
03/13/2025
 9.03  9.15  9.03  9.12  27,145,142 
03/12/2025
 9.00  9.11  8.94  9.07  39,753,862 
03/11/2025
 8.79  8.88  8.77  8.87  13,632,656 
03/10/2025
 8.79  8.87  8.78  8.85  11,769,377 
03/07/2025
 8.84  8.84  8.72  8.80  15,505,352 
03/06/2025
 8.84  8.87  8.79  8.79  19,846,855 
03/05/2025
 8.77  8.82  8.73  8.82  10,308,904 
03/04/2025
 8.78  8.80  8.73  8.76  10,500,763 
03/03/2025
 8.84  8.84  8.75  8.77  16,520,153 
02/28/2025
 8.84  8.90  8.78  8.78  16,447,161 
02/27/2025
 8.90  8.91  8.81  8.86  12,450,176 
02/26/2025
 8.92  8.94  8.82  8.90  16,007,756 
02/25/2025
 8.83  8.88  8.79  8.84  12,877,980 
02/24/2025
 8.92  8.92  8.82  8.87  18,017,093 
02/21/2025
 8.92  8.95  8.84  8.89  14,409,514 
02/20/2025
 8.89  8.98  8.80  8.93  15,470,003 
02/19/2025
 8.94  8.96  8.83  8.89  22,182,571 
02/18/2025
 9.07  9.14  8.94  8.97  19,485,614 
02/17/2025
 9.12  9.13  8.97  9.11  17,109,751 
02/14/2025
 9.07  9.11  9.06  9.11  8,198,759 
02/13/2025
 9.11  9.17  9.08  9.09  11,290,940 
02/12/2025
 9.13  9.16  9.08  9.13  11,898,830 
02/11/2025
 9.19  9.20  9.12  9.15  10,730,337 
02/10/2025
 9.19  9.21  9.13  9.17  11,146,900 
02/07/2025
 9.22  9.23  9.14  9.18  13,335,969 
02/06/2025
 9.17  9.19  9.12  9.19  10,367,234 
02/05/2025
 9.29  9.29  9.10  9.17  13,362,410 
01/27/2025
 9.22  9.28  9.20  9.24  14,257,383 
01/24/2025
 9.13  9.26  9.13  9.19  12,647,022 
01/23/2025
 9.09  9.25  9.08  9.18  20,659,436 

About Shaanxi Energy Stock history

Shaanxi Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shaanxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shaanxi Energy Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shaanxi Energy stock prices may prove useful in developing a viable investing in Shaanxi Energy

Shaanxi Energy Stock Technical Analysis

Shaanxi Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shaanxi Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shaanxi Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Shaanxi Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shaanxi Energy's price direction in advance. Along with the technical and fundamental analysis of Shaanxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shaanxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shaanxi Stock analysis

When running Shaanxi Energy's price analysis, check to measure Shaanxi Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shaanxi Energy is operating at the current time. Most of Shaanxi Energy's value examination focuses on studying past and present price action to predict the probability of Shaanxi Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shaanxi Energy's price. Additionally, you may evaluate how the addition of Shaanxi Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Insider Screener
Find insiders across different sectors to evaluate their impact on performance