Shaanxi Meineng (China) Price History

001299 Stock   12.46  0.09  0.73%   
If you're considering investing in Shaanxi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shaanxi Meineng stands at 12.46, as last reported on the 18th of January 2025, with the highest price reaching 12.65 and the lowest price hitting 12.23 during the day. At this point, Shaanxi Meineng is not too volatile. Shaanxi Meineng Clean owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0156, which indicates the firm had a 0.0156% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shaanxi Meineng Clean, which you can use to evaluate the volatility of the company. Please validate Shaanxi Meineng's Risk Adjusted Performance of 0.0155, coefficient of variation of 9022.33, and Semi Deviation of 2.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.0356%.
  
As of January 18, 2025, Total Stockholder Equity is expected to decline to about 814.4 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 167.6 M. Shaanxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns001299

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Shaanxi Meineng is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shaanxi Meineng by adding it to a well-diversified portfolio.
Price Book
1.8316
Enterprise Value Ebitda
16.8121
Price Sales
3.632
Shares Float
45.8 M
Dividend Share
0.3

Shaanxi Meineng Stock Price History Chart

There are several ways to analyze Shaanxi Stock price data. The simplest method is using a basic Shaanxi candlestick price chart, which shows Shaanxi Meineng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202414.35
Lowest PriceJanuary 10, 202511.77

Shaanxi Meineng January 18, 2025 Stock Price Synopsis

Various analyses of Shaanxi Meineng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shaanxi Stock. It can be used to describe the percentage change in the price of Shaanxi Meineng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shaanxi Stock.
Shaanxi Meineng Price Action Indicator 0.07 
Shaanxi Meineng Price Rate Of Daily Change 1.01 
Shaanxi Meineng Price Daily Balance Of Power 0.21 
Shaanxi Meineng Accumulation Distribution 54,619 

Shaanxi Meineng January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shaanxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shaanxi Meineng intraday prices and daily technical indicators to check the level of noise trading in Shaanxi Stock and then apply it to test your longer-term investment strategies against Shaanxi.

Shaanxi Stock Price History Data

The price series of Shaanxi Meineng for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.58 with a coefficient of variation of 5.11. The prices are distributed with arithmetic mean of 13.06. The median price for the last 90 days is 13.07. The company issued dividends on 2024-05-28.
OpenHighLowCloseVolume
01/17/2025 12.33  12.65  12.23  12.46  1,645,075 
01/16/2025 12.44  12.54  12.27  12.37  1,504,000 
01/15/2025 12.53  12.58  12.36  12.40  2,157,200 
01/14/2025 12.20  12.90  11.98  12.55  2,899,100 
01/13/2025 11.73  11.98  11.42  11.98  1,647,800 
01/10/2025 12.20  12.24  11.75  11.77  1,828,600 
01/09/2025 12.34  12.43  12.09  12.17  2,063,476 
01/08/2025 12.34  12.59  12.09  12.45  2,838,075 
01/07/2025 12.12  12.33  11.92  12.20  1,539,800 
01/06/2025 12.01  12.25  11.52  12.12  1,476,600 
01/03/2025 12.34  12.47  11.98  12.07  2,215,000 
01/02/2025 12.50  12.76  12.21  12.34  2,645,176 
12/31/2024 12.50  12.87  12.39  12.44  3,114,073 
12/30/2024 12.50  12.74  12.35  12.38  1,563,576 
12/27/2024 12.50  12.73  12.35  12.71  2,055,614 
12/26/2024 12.21  12.44  12.13  12.31  1,424,100 
12/25/2024 12.50  12.57  12.11  12.21  1,473,578 
12/24/2024 12.45  12.64  12.29  12.57  1,510,500 
12/23/2024 12.90  13.13  12.42  12.45  2,513,977 
12/20/2024 12.90  13.17  12.90  13.08  1,518,100 
12/19/2024 12.95  13.10  12.77  12.92  1,710,400 
12/18/2024 13.13  13.28  12.90  13.07  1,859,000 
12/17/2024 13.89  13.94  13.06  13.09  3,078,300 
12/16/2024 13.89  14.07  13.77  13.87  1,947,200 
12/13/2024 13.89  14.00  13.73  13.80  2,456,876 
12/12/2024 13.77  14.02  13.77  14.00  3,558,549 
12/11/2024 13.61  13.84  13.61  13.81  2,190,613 
12/10/2024 13.99  14.09  13.67  13.69  3,837,100 
12/09/2024 13.67  13.97  13.63  13.80  2,746,800 
12/06/2024 13.57  13.70  13.35  13.66  3,653,427 
12/05/2024 13.75  13.75  13.42  13.59  2,622,700 
12/04/2024 13.85  13.96  13.56  13.65  3,392,327 
12/03/2024 13.85  14.19  13.76  14.04  3,897,327 
12/02/2024 13.85  13.99  13.68  13.96  4,114,613 
11/29/2024 13.74  13.98  13.61  13.82  5,407,067 
11/28/2024 14.10  14.41  13.82  14.01  7,535,254 
11/27/2024 13.74  14.71  13.46  14.24  9,595,407 
11/26/2024 13.74  13.90  13.48  13.55  3,943,954 
11/25/2024 13.74  14.00  13.32  13.98  5,397,500 
11/22/2024 13.74  14.09  13.37  13.37  4,201,037 
11/21/2024 13.73  13.85  13.50  13.67  2,885,989 
11/20/2024 13.36  13.78  13.34  13.74  3,857,700 
11/19/2024 13.17  13.50  12.98  13.50  4,213,878 
11/18/2024 13.17  13.75  13.14  13.23  4,243,717 
11/15/2024 13.55  13.80  13.17  13.40  4,241,560 
11/14/2024 13.55  13.96  13.41  13.45  5,006,200 
11/13/2024 13.55  14.18  13.50  13.73  7,244,422 
11/12/2024 13.55  15.16  13.55  14.35  11,571,059 
11/11/2024 13.55  13.88  13.29  13.78  4,689,283 
11/08/2024 13.55  13.66  13.31  13.38  3,790,605 
11/07/2024 13.12  13.63  13.03  13.55  4,878,542 
11/06/2024 13.00  13.16  12.92  13.13  2,997,105 
11/05/2024 12.90  13.06  12.80  13.03  2,740,453 
11/04/2024 12.72  12.85  12.60  12.83  1,477,794 
11/01/2024 12.82  12.93  12.54  12.62  2,276,118 
10/31/2024 12.82  12.99  12.82  12.94  2,409,143 
10/30/2024 12.80  12.96  12.66  12.86  2,145,269 
10/29/2024 13.05  13.28  12.80  12.82  3,289,202 
10/28/2024 13.05  13.22  12.90  13.19  4,251,020 
10/25/2024 13.05  13.18  12.83  12.95  4,937,474 
10/24/2024 12.59  13.03  12.50  12.98  5,000,099 

About Shaanxi Meineng Stock history

Shaanxi Meineng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shaanxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shaanxi Meineng Clean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shaanxi Meineng stock prices may prove useful in developing a viable investing in Shaanxi Meineng
Last ReportedProjected for Next Year
Common Stock Shares Outstanding215.7 M167.6 M

Shaanxi Meineng Quarterly Net Working Capital

677.18 Million

Shaanxi Meineng Stock Technical Analysis

Shaanxi Meineng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shaanxi Meineng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shaanxi Meineng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Shaanxi Meineng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shaanxi Meineng's price direction in advance. Along with the technical and fundamental analysis of Shaanxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shaanxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shaanxi Stock analysis

When running Shaanxi Meineng's price analysis, check to measure Shaanxi Meineng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shaanxi Meineng is operating at the current time. Most of Shaanxi Meineng's value examination focuses on studying past and present price action to predict the probability of Shaanxi Meineng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shaanxi Meineng's price. Additionally, you may evaluate how the addition of Shaanxi Meineng to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon