Jiangxi Sunshine (China) Price History
001318 Stock | 11.12 0.02 0.18% |
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangxi Sunshine stands at 11.12, as last reported on the 18th of January 2025, with the highest price reaching 11.15 and the lowest price hitting 10.93 during the day. At this point, Jiangxi Sunshine is somewhat reliable. Jiangxi Sunshine Dairy holds Efficiency (Sharpe) Ratio of 0.0191, which attests that the entity had a 0.0191% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jiangxi Sunshine Dairy, which you can use to evaluate the volatility of the firm. Please check out Jiangxi Sunshine's Risk Adjusted Performance of 0.0276, downside deviation of 2.7, and Market Risk Adjusted Performance of 0.1875 to validate if the risk estimate we provide is consistent with the expected return of 0.0491%.
The current year's Other Stockholder Equity is expected to grow to about 803.5 M, whereas Total Stockholder Equity is forecasted to decline to about 887.9 M. . Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jiangxi |
Sharpe Ratio = 0.0191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 001318 |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Jiangxi Sunshine is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Sunshine by adding it to a well-diversified portfolio.
Price Book 2.2843 | Enterprise Value Ebitda 22.3011 | Price Sales 5.8958 | Shares Float 74.2 M | Dividend Share 0.16 |
Jiangxi Sunshine Stock Price History Chart
There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Sunshine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 14.31 |
Lowest Price | January 10, 2025 | 10.46 |
Jiangxi Sunshine January 18, 2025 Stock Price Synopsis
Various analyses of Jiangxi Sunshine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi Sunshine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.Jiangxi Sunshine Price Action Indicator | 0.09 | |
Jiangxi Sunshine Price Daily Balance Of Power | 0.09 | |
Jiangxi Sunshine Price Rate Of Daily Change | 1.00 |
Jiangxi Sunshine January 18, 2025 Stock Price Analysis
Jiangxi Stock Price History Data
The price series of Jiangxi Sunshine for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.85 with a coefficient of variation of 6.39. The prices are distributed with arithmetic mean of 11.61. The median price for the last 90 days is 11.48. The company issued dividends on 2024-06-28.Open | High | Low | Close | Volume | ||
01/18/2025 | 11.08 | 11.15 | 10.93 | 11.12 | ||
01/17/2025 | 11.08 | 11.15 | 10.93 | 11.12 | 1,502,973 | |
01/16/2025 | 11.05 | 11.23 | 10.98 | 11.10 | 2,456,000 | |
01/15/2025 | 11.00 | 11.23 | 10.98 | 11.05 | 3,363,090 | |
01/14/2025 | 10.86 | 11.00 | 10.59 | 10.99 | 2,843,036 | |
01/13/2025 | 10.32 | 10.56 | 10.11 | 10.56 | 2,251,600 | |
01/10/2025 | 10.86 | 10.86 | 10.45 | 10.46 | 1,987,800 | |
01/09/2025 | 10.77 | 10.95 | 10.71 | 10.87 | 2,149,400 | |
01/08/2025 | 10.70 | 10.88 | 10.51 | 10.81 | 2,228,500 | |
01/07/2025 | 10.59 | 10.78 | 10.52 | 10.75 | 2,070,800 | |
01/06/2025 | 10.80 | 10.84 | 10.36 | 10.64 | 2,769,800 | |
01/03/2025 | 11.58 | 11.59 | 10.82 | 10.84 | 4,458,200 | |
01/02/2025 | 11.58 | 11.83 | 11.36 | 11.48 | 4,296,579 | |
12/31/2024 | 11.58 | 11.67 | 11.33 | 11.37 | 2,895,387 | |
12/30/2024 | 11.58 | 11.68 | 11.40 | 11.48 | 2,679,042 | |
12/27/2024 | 11.58 | 11.85 | 11.55 | 11.74 | 2,804,200 | |
12/26/2024 | 11.52 | 11.74 | 11.52 | 11.61 | 2,658,745 | |
12/25/2024 | 11.79 | 11.85 | 11.35 | 11.55 | 3,955,300 | |
12/24/2024 | 11.77 | 11.90 | 11.58 | 11.86 | 3,794,054 | |
12/23/2024 | 12.27 | 12.41 | 11.64 | 11.65 | 5,477,300 | |
12/20/2024 | 12.27 | 12.50 | 12.20 | 12.33 | 5,659,701 | |
12/19/2024 | 12.23 | 12.33 | 11.93 | 12.10 | 5,492,900 | |
12/18/2024 | 12.55 | 12.59 | 12.23 | 12.27 | 6,149,100 | |
12/17/2024 | 13.21 | 13.21 | 12.46 | 12.47 | 9,034,803 | |
12/16/2024 | 13.37 | 13.59 | 13.10 | 13.23 | 11,858,609 | |
12/13/2024 | 13.73 | 13.98 | 13.40 | 13.40 | 20,086,629 | |
12/12/2024 | 13.30 | 14.91 | 13.21 | 14.31 | 29,824,602 | |
12/11/2024 | 13.64 | 14.30 | 13.32 | 13.55 | 28,456,856 | |
12/10/2024 | 12.61 | 13.45 | 12.50 | 13.45 | 9,726,133 | |
12/09/2024 | 12.15 | 12.52 | 12.08 | 12.23 | 5,310,800 | |
12/06/2024 | 12.15 | 12.35 | 12.03 | 12.18 | 2,972,473 | |
12/05/2024 | 12.05 | 12.46 | 11.97 | 12.17 | 3,028,547 | |
12/04/2024 | 12.06 | 12.34 | 11.99 | 12.05 | 3,475,780 | |
12/03/2024 | 12.16 | 12.35 | 12.03 | 12.12 | 3,747,680 | |
12/02/2024 | 12.11 | 12.38 | 12.11 | 12.21 | 5,433,500 | |
11/29/2024 | 11.94 | 12.25 | 11.86 | 12.19 | 6,688,778 | |
11/28/2024 | 11.75 | 11.95 | 11.63 | 11.86 | 5,009,700 | |
11/27/2024 | 11.58 | 11.80 | 11.29 | 11.70 | 4,046,782 | |
11/26/2024 | 11.58 | 11.69 | 11.40 | 11.55 | 2,966,337 | |
11/25/2024 | 11.14 | 11.41 | 11.10 | 11.41 | 2,195,280 | |
11/22/2024 | 11.58 | 11.61 | 11.10 | 11.12 | 2,238,300 | |
11/21/2024 | 11.40 | 11.60 | 11.36 | 11.55 | 2,642,087 | |
11/20/2024 | 11.40 | 11.40 | 11.13 | 11.40 | 1,785,587 | |
11/19/2024 | 11.10 | 11.23 | 11.00 | 11.23 | 1,797,945 | |
11/18/2024 | 11.27 | 11.35 | 10.97 | 11.02 | 2,482,300 | |
11/15/2024 | 11.40 | 11.54 | 11.25 | 11.27 | 2,111,300 | |
11/14/2024 | 11.72 | 11.74 | 11.39 | 11.40 | 2,787,700 | |
11/13/2024 | 11.70 | 11.78 | 11.48 | 11.71 | 2,860,800 | |
11/12/2024 | 11.85 | 11.88 | 11.63 | 11.72 | 4,766,675 | |
11/11/2024 | 11.61 | 11.72 | 11.55 | 11.68 | 3,368,782 | |
11/08/2024 | 11.85 | 11.93 | 11.57 | 11.70 | 6,126,900 | |
11/07/2024 | 11.27 | 11.79 | 11.23 | 11.78 | 7,953,800 | |
11/06/2024 | 11.35 | 11.39 | 11.23 | 11.33 | 3,597,082 | |
11/05/2024 | 11.24 | 11.35 | 11.24 | 11.34 | 3,942,000 | |
11/04/2024 | 11.15 | 11.31 | 11.01 | 11.31 | 3,162,300 | |
11/01/2024 | 11.22 | 11.48 | 10.89 | 11.07 | 4,672,600 | |
10/31/2024 | 11.22 | 11.29 | 11.08 | 11.12 | 2,935,400 | |
10/30/2024 | 11.34 | 11.60 | 11.11 | 11.22 | 3,055,600 | |
10/29/2024 | 11.74 | 11.75 | 11.30 | 11.30 | 4,350,695 | |
10/28/2024 | 11.24 | 11.62 | 11.24 | 11.48 | 4,353,289 | |
10/25/2024 | 11.15 | 11.25 | 11.13 | 11.22 | 2,263,081 |
About Jiangxi Sunshine Stock history
Jiangxi Sunshine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Sunshine Dairy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Sunshine stock prices may prove useful in developing a viable investing in Jiangxi Sunshine
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 325.1 M | 252 M | |
Net Income Applicable To Common Shares | 120.7 M | 115.1 M |
Jiangxi Sunshine Quarterly Net Working Capital |
|
Jiangxi Sunshine Stock Technical Analysis
Jiangxi Sunshine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Jiangxi Sunshine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangxi Sunshine's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0276 | |||
Jensen Alpha | 0.0477 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0126 | |||
Treynor Ratio | 0.1775 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangxi Stock analysis
When running Jiangxi Sunshine's price analysis, check to measure Jiangxi Sunshine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Sunshine is operating at the current time. Most of Jiangxi Sunshine's value examination focuses on studying past and present price action to predict the probability of Jiangxi Sunshine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Sunshine's price. Additionally, you may evaluate how the addition of Jiangxi Sunshine to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
CEOs Directory Screen CEOs from public companies around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |