Jiangxi Sunshine (China) Price History

001318 Stock   11.12  0.02  0.18%   
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangxi Sunshine stands at 11.12, as last reported on the 18th of January 2025, with the highest price reaching 11.15 and the lowest price hitting 10.93 during the day. At this point, Jiangxi Sunshine is somewhat reliable. Jiangxi Sunshine Dairy holds Efficiency (Sharpe) Ratio of 0.0191, which attests that the entity had a 0.0191% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jiangxi Sunshine Dairy, which you can use to evaluate the volatility of the firm. Please check out Jiangxi Sunshine's Risk Adjusted Performance of 0.0276, downside deviation of 2.7, and Market Risk Adjusted Performance of 0.1875 to validate if the risk estimate we provide is consistent with the expected return of 0.0491%.
  
The current year's Other Stockholder Equity is expected to grow to about 803.5 M, whereas Total Stockholder Equity is forecasted to decline to about 887.9 M. . Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns001318

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Jiangxi Sunshine is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Sunshine by adding it to a well-diversified portfolio.
Price Book
2.2843
Enterprise Value Ebitda
22.3011
Price Sales
5.8958
Shares Float
74.2 M
Dividend Share
0.16

Jiangxi Sunshine Stock Price History Chart

There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Sunshine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202414.31
Lowest PriceJanuary 10, 202510.46

Jiangxi Sunshine January 18, 2025 Stock Price Synopsis

Various analyses of Jiangxi Sunshine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi Sunshine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.
Jiangxi Sunshine Price Action Indicator 0.09 
Jiangxi Sunshine Price Daily Balance Of Power 0.09 
Jiangxi Sunshine Price Rate Of Daily Change 1.00 

Jiangxi Sunshine January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangxi Sunshine intraday prices and daily technical indicators to check the level of noise trading in Jiangxi Stock and then apply it to test your longer-term investment strategies against Jiangxi.

Jiangxi Stock Price History Data

The price series of Jiangxi Sunshine for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.85 with a coefficient of variation of 6.39. The prices are distributed with arithmetic mean of 11.61. The median price for the last 90 days is 11.48. The company issued dividends on 2024-06-28.
OpenHighLowCloseVolume
01/18/2025
 11.08  11.15  10.93  11.12 
01/17/2025 11.08  11.15  10.93  11.12  1,502,973 
01/16/2025 11.05  11.23  10.98  11.10  2,456,000 
01/15/2025 11.00  11.23  10.98  11.05  3,363,090 
01/14/2025 10.86  11.00  10.59  10.99  2,843,036 
01/13/2025 10.32  10.56  10.11  10.56  2,251,600 
01/10/2025 10.86  10.86  10.45  10.46  1,987,800 
01/09/2025 10.77  10.95  10.71  10.87  2,149,400 
01/08/2025 10.70  10.88  10.51  10.81  2,228,500 
01/07/2025 10.59  10.78  10.52  10.75  2,070,800 
01/06/2025 10.80  10.84  10.36  10.64  2,769,800 
01/03/2025 11.58  11.59  10.82  10.84  4,458,200 
01/02/2025 11.58  11.83  11.36  11.48  4,296,579 
12/31/2024 11.58  11.67  11.33  11.37  2,895,387 
12/30/2024 11.58  11.68  11.40  11.48  2,679,042 
12/27/2024 11.58  11.85  11.55  11.74  2,804,200 
12/26/2024 11.52  11.74  11.52  11.61  2,658,745 
12/25/2024 11.79  11.85  11.35  11.55  3,955,300 
12/24/2024 11.77  11.90  11.58  11.86  3,794,054 
12/23/2024 12.27  12.41  11.64  11.65  5,477,300 
12/20/2024 12.27  12.50  12.20  12.33  5,659,701 
12/19/2024 12.23  12.33  11.93  12.10  5,492,900 
12/18/2024 12.55  12.59  12.23  12.27  6,149,100 
12/17/2024 13.21  13.21  12.46  12.47  9,034,803 
12/16/2024 13.37  13.59  13.10  13.23  11,858,609 
12/13/2024 13.73  13.98  13.40  13.40  20,086,629 
12/12/2024 13.30  14.91  13.21  14.31  29,824,602 
12/11/2024 13.64  14.30  13.32  13.55  28,456,856 
12/10/2024 12.61  13.45  12.50  13.45  9,726,133 
12/09/2024 12.15  12.52  12.08  12.23  5,310,800 
12/06/2024 12.15  12.35  12.03  12.18  2,972,473 
12/05/2024 12.05  12.46  11.97  12.17  3,028,547 
12/04/2024 12.06  12.34  11.99  12.05  3,475,780 
12/03/2024 12.16  12.35  12.03  12.12  3,747,680 
12/02/2024 12.11  12.38  12.11  12.21  5,433,500 
11/29/2024 11.94  12.25  11.86  12.19  6,688,778 
11/28/2024 11.75  11.95  11.63  11.86  5,009,700 
11/27/2024 11.58  11.80  11.29  11.70  4,046,782 
11/26/2024 11.58  11.69  11.40  11.55  2,966,337 
11/25/2024 11.14  11.41  11.10  11.41  2,195,280 
11/22/2024 11.58  11.61  11.10  11.12  2,238,300 
11/21/2024 11.40  11.60  11.36  11.55  2,642,087 
11/20/2024 11.40  11.40  11.13  11.40  1,785,587 
11/19/2024 11.10  11.23  11.00  11.23  1,797,945 
11/18/2024 11.27  11.35  10.97  11.02  2,482,300 
11/15/2024 11.40  11.54  11.25  11.27  2,111,300 
11/14/2024 11.72  11.74  11.39  11.40  2,787,700 
11/13/2024 11.70  11.78  11.48  11.71  2,860,800 
11/12/2024 11.85  11.88  11.63  11.72  4,766,675 
11/11/2024 11.61  11.72  11.55  11.68  3,368,782 
11/08/2024 11.85  11.93  11.57  11.70  6,126,900 
11/07/2024 11.27  11.79  11.23  11.78  7,953,800 
11/06/2024 11.35  11.39  11.23  11.33  3,597,082 
11/05/2024 11.24  11.35  11.24  11.34  3,942,000 
11/04/2024 11.15  11.31  11.01  11.31  3,162,300 
11/01/2024 11.22  11.48  10.89  11.07  4,672,600 
10/31/2024 11.22  11.29  11.08  11.12  2,935,400 
10/30/2024 11.34  11.60  11.11  11.22  3,055,600 
10/29/2024 11.74  11.75  11.30  11.30  4,350,695 
10/28/2024 11.24  11.62  11.24  11.48  4,353,289 
10/25/2024 11.15  11.25  11.13  11.22  2,263,081 

About Jiangxi Sunshine Stock history

Jiangxi Sunshine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Sunshine Dairy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Sunshine stock prices may prove useful in developing a viable investing in Jiangxi Sunshine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding325.1 M252 M
Net Income Applicable To Common Shares120.7 M115.1 M

Jiangxi Sunshine Quarterly Net Working Capital

980.71 Million

Jiangxi Sunshine Stock Technical Analysis

Jiangxi Sunshine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangxi Sunshine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangxi Sunshine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Jiangxi Sunshine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangxi Sunshine's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangxi Stock analysis

When running Jiangxi Sunshine's price analysis, check to measure Jiangxi Sunshine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Sunshine is operating at the current time. Most of Jiangxi Sunshine's value examination focuses on studying past and present price action to predict the probability of Jiangxi Sunshine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Sunshine's price. Additionally, you may evaluate how the addition of Jiangxi Sunshine to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamental Analysis
View fundamental data based on most recent published financial statements
CEOs Directory
Screen CEOs from public companies around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets