SeAH Bestee (Korea) Price History

001430 Stock   19,280  650.00  3.26%   
If you're considering investing in SeAH Stock, it is important to understand the factors that can impact its price. As of today, the current price of SeAH Bestee stands at 19,280, as last reported on the 3rd of February, with the highest price reaching 19,980 and the lowest price hitting 19,200 during the day. At this point, SeAH Bestee is very steady. SeAH Bestee retains Efficiency (Sharpe Ratio) of 0.0168, which indicates the firm had a 0.0168 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SeAH Bestee, which you can use to evaluate the volatility of the company. Please validate SeAH Bestee's downside deviation of 2.68, and Risk Adjusted Performance of 0.022 to confirm if the risk estimate we provide is consistent with the expected return of 0.0664%.
  
SeAH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk001430Huge Risk
Negative Returns

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SeAH Bestee is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SeAH Bestee by adding it to a well-diversified portfolio.

SeAH Bestee Stock Price History Chart

There are several ways to analyze SeAH Stock price data. The simplest method is using a basic SeAH candlestick price chart, which shows SeAH Bestee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202424500.0
Lowest PriceJanuary 15, 202518630.0

SeAH Bestee February 3, 2025 Stock Price Synopsis

Various analyses of SeAH Bestee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SeAH Stock. It can be used to describe the percentage change in the price of SeAH Bestee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SeAH Stock.
SeAH Bestee Price Rate Of Daily Change 0.97 
SeAH Bestee Price Daily Balance Of Power(0.83)
SeAH Bestee Price Action Indicator(635.00)

SeAH Bestee February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SeAH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SeAH Bestee intraday prices and daily technical indicators to check the level of noise trading in SeAH Stock and then apply it to test your longer-term investment strategies against SeAH.

SeAH Stock Price History Data

The price series of SeAH Bestee for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 5870.0 with a coefficient of variation of 8.07. The prices are distributed with arithmetic mean of 20691.9. The median price for the last 90 days is 20150.0. The company had 1:20 stock split on 26th of December 2003. SeAH Bestee issued dividends on 2021-12-29.
OpenHighLowCloseVolume
02/03/2025
 19,930  19,980  19,200  19,280 
01/31/2025 19,930  19,980  19,200  19,280  51,348 
01/24/2025 20,100  20,150  19,690  19,740  63,766 
01/23/2025 20,300  20,350  19,780  19,940  103,573 
01/22/2025 19,510  20,650  19,370  20,150  245,060 
01/21/2025 19,430  19,840  19,150  19,380  104,338 
01/20/2025 18,800  19,450  18,800  19,230  75,332 
01/17/2025 18,640  18,910  18,520  18,710  59,768 
01/16/2025 18,720  18,890  18,510  18,640  90,434 
01/15/2025 18,890  18,900  18,530  18,630  73,649 
01/14/2025 18,890  19,080  18,730  18,840  48,458 
01/13/2025 19,000  19,030  18,540  18,890  81,899 
01/10/2025 19,000  19,280  18,950  19,000  76,852 
01/09/2025 19,030  19,600  18,970  18,990  139,312 
01/08/2025 19,110  19,250  19,030  19,040  118,703 
01/07/2025 19,260  19,880  18,980  19,250  201,315 
01/06/2025 19,230  19,340  18,940  19,160  105,554 
01/03/2025 19,590  19,660  19,120  19,230  122,923 
01/02/2025 19,610  19,780  19,250  19,440  78,458 
12/30/2024 19,650  19,900  19,650  19,760  60,806 
12/27/2024 20,000  20,250  19,700  19,850  87,655 
12/26/2024 20,400  20,850  20,150  20,250  91,639 
12/24/2024 20,450  20,650  20,300  20,300  73,280 
12/23/2024 20,050  20,600  20,000  20,450  97,140 
12/20/2024 20,350  20,350  19,900  19,990  110,847 
12/19/2024 20,450  20,750  20,250  20,500  79,284 
12/18/2024 21,000  21,050  20,400  20,750  113,638 
12/17/2024 20,200  21,450  20,000  21,000  278,340 
12/16/2024 20,350  20,550  20,050  20,050  90,722 
12/13/2024 20,250  20,400  19,880  20,300  135,414 
12/12/2024 20,500  20,550  19,990  20,150  215,810 
12/11/2024 19,880  20,550  19,880  20,250  79,707 
12/10/2024 19,180  20,350  19,140  20,100  108,067 
12/09/2024 19,800  19,800  18,800  18,960  171,958 
12/06/2024 20,000  20,250  19,600  20,000  143,570 
12/05/2024 20,950  21,150  19,710  20,050  305,936 
12/04/2024 22,200  22,450  20,900  20,950  195,978 
12/03/2024 22,850  23,350  22,500  22,550  132,237 
12/02/2024 23,200  23,400  22,500  22,500  133,446 
11/29/2024 21,900  23,000  21,750  23,000  182,872 
11/28/2024 22,100  22,350  21,850  21,900  62,988 
11/27/2024 21,450  22,250  21,250  22,000  128,404 
11/26/2024 21,100  21,550  21,000  21,400  67,455 
11/25/2024 21,550  21,550  21,000  21,100  83,495 
11/22/2024 22,250  22,250  21,000  21,150  131,925 
11/21/2024 22,350  23,050  21,950  22,000  90,807 
11/20/2024 24,350  24,350  22,000  22,600  209,621 
11/19/2024 23,800  24,600  23,250  23,850  209,825 
11/18/2024 23,200  24,500  23,150  24,000  145,593 
11/15/2024 23,250  23,800  22,800  23,000  147,738 
11/14/2024 22,300  24,300  21,700  23,800  417,371 
11/13/2024 22,950  23,400  22,000  22,300  291,327 
11/12/2024 24,200  25,400  23,350  23,650  356,237 
11/11/2024 24,000  24,500  23,750  24,500  404,361 
11/08/2024 23,350  24,300  22,650  23,950  771,368 
11/07/2024 21,950  24,150  21,250  23,600  1,982,653 
11/06/2024 19,340  19,550  19,270  19,460  28,241 
11/05/2024 19,170  19,660  19,070  19,340  45,160 
11/04/2024 19,410  19,460  19,110  19,260  53,170 
11/01/2024 19,570  19,650  19,430  19,460  29,351 
10/31/2024 19,660  19,950  19,450  19,840  37,642 

About SeAH Bestee Stock history

SeAH Bestee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SeAH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SeAH Bestee will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SeAH Bestee stock prices may prove useful in developing a viable investing in SeAH Bestee

SeAH Bestee Stock Technical Analysis

SeAH Bestee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SeAH Bestee technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SeAH Bestee trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

SeAH Bestee Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SeAH Bestee's price direction in advance. Along with the technical and fundamental analysis of SeAH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SeAH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SeAH Stock analysis

When running SeAH Bestee's price analysis, check to measure SeAH Bestee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SeAH Bestee is operating at the current time. Most of SeAH Bestee's value examination focuses on studying past and present price action to predict the probability of SeAH Bestee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SeAH Bestee's price. Additionally, you may evaluate how the addition of SeAH Bestee to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
CEOs Directory
Screen CEOs from public companies around the world