SeAH Besteel (Korea) Price History
001430 Stock | 18,990 50.00 0.26% |
If you're considering investing in SeAH Stock, it is important to understand the factors that can impact its price. As of today, the current price of SeAH Besteel stands at 18,990, as last reported on the 10th of January, with the highest price reaching 19,600 and the lowest price hitting 18,970 during the day. SeAH Besteel Corp retains Efficiency (Sharpe Ratio) of -0.0051, which indicates the firm had a -0.0051% return per unit of risk over the last 3 months. SeAH Besteel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SeAH Besteel's risk adjusted performance of 8.0E-4, and Standard Deviation of 3.8 to confirm the risk estimate we provide.
SeAH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SeAH |
Sharpe Ratio = -0.0051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 001430 |
Estimated Market Risk
3.87 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SeAH Besteel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SeAH Besteel by adding SeAH Besteel to a well-diversified portfolio.
SeAH Besteel Stock Price History Chart
There are several ways to analyze SeAH Stock price data. The simplest method is using a basic SeAH candlestick price chart, which shows SeAH Besteel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 24500.0 |
Lowest Price | December 9, 2024 | 18960.0 |
SeAH Besteel January 10, 2025 Stock Price Synopsis
Various analyses of SeAH Besteel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SeAH Stock. It can be used to describe the percentage change in the price of SeAH Besteel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SeAH Stock.SeAH Besteel Accumulation Distribution | 3,572 | |
SeAH Besteel Price Daily Balance Of Power | (0.08) | |
SeAH Besteel Price Rate Of Daily Change | 1.00 | |
SeAH Besteel Market Facilitation Index | 0.01 | |
SeAH Besteel Price Action Indicator | (320.00) |
SeAH Besteel January 10, 2025 Stock Price Analysis
SeAH Stock Price History Data
The price series of SeAH Besteel for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 5540.0 with a coefficient of variation of 7.03. The prices are distributed with arithmetic mean of 20781.82. The median price for the last 90 days is 20250.0.Open | High | Low | Close | Volume | ||
01/09/2025 | 19,030 | 19,600 | 18,970 | 18,990 | 111,137 | |
01/08/2025 | 19,110 | 19,250 | 19,030 | 19,040 | 115,038 | |
01/07/2025 | 19,260 | 19,880 | 18,980 | 19,250 | 201,315 | |
01/06/2025 | 19,230 | 19,340 | 18,940 | 19,160 | 105,554 | |
01/03/2025 | 19,590 | 19,660 | 19,120 | 19,230 | 121,476 | |
01/02/2025 | 19,610 | 19,780 | 19,250 | 19,440 | 77,198 | |
12/30/2024 | 19,650 | 19,900 | 19,650 | 19,760 | 60,806 | |
12/27/2024 | 20,000 | 20,250 | 19,700 | 19,850 | 87,875 | |
12/26/2024 | 20,400 | 20,850 | 20,150 | 20,250 | 91,992 | |
12/24/2024 | 20,450 | 20,650 | 20,300 | 20,300 | 73,732 | |
12/23/2024 | 20,050 | 20,600 | 20,000 | 20,450 | 95,453 | |
12/20/2024 | 20,350 | 20,350 | 19,900 | 19,990 | 111,224 | |
12/19/2024 | 20,450 | 20,750 | 20,250 | 20,500 | 77,371 | |
12/18/2024 | 21,000 | 21,050 | 20,400 | 20,750 | 113,665 | |
12/17/2024 | 20,200 | 21,450 | 20,000 | 21,000 | 278,814 | |
12/16/2024 | 20,350 | 20,550 | 20,050 | 20,050 | 92,817 | |
12/13/2024 | 20,250 | 20,400 | 19,880 | 20,300 | 129,072 | |
12/12/2024 | 20,500 | 20,550 | 19,990 | 20,150 | 216,037 | |
12/11/2024 | 19,880 | 20,550 | 19,880 | 20,250 | 80,049 | |
12/10/2024 | 19,180 | 20,350 | 19,140 | 20,100 | 108,071 | |
12/09/2024 | 19,800 | 19,800 | 18,800 | 18,960 | 169,851 | |
12/06/2024 | 20,000 | 20,250 | 19,600 | 20,000 | 143,570 | |
12/05/2024 | 20,950 | 21,150 | 19,710 | 20,050 | 306,603 | |
12/04/2024 | 22,200 | 22,450 | 20,900 | 20,950 | 197,412 | |
12/03/2024 | 22,850 | 23,350 | 22,500 | 22,550 | 132,454 | |
12/02/2024 | 23,200 | 23,400 | 22,500 | 22,500 | 129,672 | |
11/29/2024 | 21,900 | 23,000 | 21,750 | 23,000 | 174,140 | |
11/28/2024 | 22,100 | 22,350 | 21,850 | 21,900 | 64,342 | |
11/27/2024 | 21,450 | 22,250 | 21,250 | 22,000 | 129,297 | |
11/26/2024 | 21,100 | 21,550 | 21,000 | 21,400 | 66,028 | |
11/25/2024 | 21,550 | 21,550 | 21,000 | 21,100 | 84,174 | |
11/22/2024 | 22,250 | 22,250 | 21,000 | 21,150 | 132,659 | |
11/21/2024 | 22,350 | 23,050 | 21,950 | 22,000 | 91,126 | |
11/20/2024 | 24,350 | 24,350 | 22,000 | 22,600 | 209,974 | |
11/19/2024 | 23,800 | 24,600 | 23,250 | 23,850 | 209,825 | |
11/18/2024 | 23,200 | 24,500 | 23,150 | 24,000 | 143,222 | |
11/15/2024 | 23,250 | 23,800 | 22,800 | 23,000 | 148,084 | |
11/14/2024 | 22,300 | 24,300 | 21,700 | 23,800 | 417,371 | |
11/13/2024 | 22,950 | 23,400 | 22,000 | 22,300 | 295,250 | |
11/12/2024 | 24,200 | 25,400 | 23,350 | 23,650 | 358,749 | |
11/11/2024 | 24,000 | 24,500 | 23,750 | 24,500 | 406,281 | |
11/08/2024 | 23,350 | 24,300 | 22,650 | 23,950 | 774,022 | |
11/07/2024 | 21,950 | 24,150 | 21,250 | 23,600 | 1,992,823 | |
11/06/2024 | 19,340 | 19,550 | 19,270 | 19,460 | 33,051 | |
11/05/2024 | 19,170 | 19,660 | 19,070 | 19,340 | 45,165 | |
11/04/2024 | 19,410 | 19,460 | 19,110 | 19,260 | 53,202 | |
11/01/2024 | 19,570 | 19,710 | 19,430 | 19,460 | 29,403 | |
10/31/2024 | 19,660 | 19,950 | 19,450 | 19,840 | 37,843 | |
10/30/2024 | 19,880 | 19,880 | 19,650 | 19,660 | 20,918 | |
10/29/2024 | 19,730 | 19,890 | 19,620 | 19,760 | 22,911 | |
10/28/2024 | 19,690 | 19,970 | 19,580 | 19,970 | 26,217 | |
10/25/2024 | 19,650 | 19,760 | 19,510 | 19,580 | 29,643 | |
10/24/2024 | 19,690 | 19,770 | 19,530 | 19,770 | 15,487 | |
10/23/2024 | 19,690 | 19,820 | 19,420 | 19,690 | 36,758 | |
10/22/2024 | 19,810 | 19,870 | 19,570 | 19,690 | 65,786 | |
10/21/2024 | 20,100 | 20,200 | 19,830 | 19,920 | 36,741 | |
10/18/2024 | 20,900 | 20,900 | 20,000 | 20,000 | 27,834 | |
10/17/2024 | 20,550 | 21,400 | 20,450 | 20,450 | 99,023 | |
10/16/2024 | 19,820 | 20,900 | 19,790 | 20,900 | 208,127 | |
10/15/2024 | 20,050 | 20,500 | 19,860 | 19,920 | 69,497 | |
10/14/2024 | 20,200 | 20,250 | 19,860 | 20,050 | 42,014 |
About SeAH Besteel Stock history
SeAH Besteel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SeAH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SeAH Besteel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SeAH Besteel stock prices may prove useful in developing a viable investing in SeAH Besteel
SeAH Besteel Stock Technical Analysis
SeAH Besteel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
SeAH Besteel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SeAH Besteel's price direction in advance. Along with the technical and fundamental analysis of SeAH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SeAH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 8.0E-4 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (1.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SeAH Stock analysis
When running SeAH Besteel's price analysis, check to measure SeAH Besteel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SeAH Besteel is operating at the current time. Most of SeAH Besteel's value examination focuses on studying past and present price action to predict the probability of SeAH Besteel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SeAH Besteel's price. Additionally, you may evaluate how the addition of SeAH Besteel to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |