SeAH Besteel (Korea) Price History

001430 Stock   18,990  50.00  0.26%   
If you're considering investing in SeAH Stock, it is important to understand the factors that can impact its price. As of today, the current price of SeAH Besteel stands at 18,990, as last reported on the 10th of January, with the highest price reaching 19,600 and the lowest price hitting 18,970 during the day. SeAH Besteel Corp retains Efficiency (Sharpe Ratio) of -0.0051, which indicates the firm had a -0.0051% return per unit of risk over the last 3 months. SeAH Besteel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SeAH Besteel's risk adjusted performance of 8.0E-4, and Standard Deviation of 3.8 to confirm the risk estimate we provide.
  
SeAH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns001430

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SeAH Besteel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SeAH Besteel by adding SeAH Besteel to a well-diversified portfolio.

SeAH Besteel Stock Price History Chart

There are several ways to analyze SeAH Stock price data. The simplest method is using a basic SeAH candlestick price chart, which shows SeAH Besteel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202424500.0
Lowest PriceDecember 9, 202418960.0

SeAH Besteel January 10, 2025 Stock Price Synopsis

Various analyses of SeAH Besteel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SeAH Stock. It can be used to describe the percentage change in the price of SeAH Besteel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SeAH Stock.
SeAH Besteel Accumulation Distribution 3,572 
SeAH Besteel Price Daily Balance Of Power(0.08)
SeAH Besteel Price Rate Of Daily Change 1.00 
SeAH Besteel Market Facilitation Index 0.01 
SeAH Besteel Price Action Indicator(320.00)

SeAH Besteel January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SeAH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SeAH Besteel intraday prices and daily technical indicators to check the level of noise trading in SeAH Stock and then apply it to test your longer-term investment strategies against SeAH.

SeAH Stock Price History Data

The price series of SeAH Besteel for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 5540.0 with a coefficient of variation of 7.03. The prices are distributed with arithmetic mean of 20781.82. The median price for the last 90 days is 20250.0.
OpenHighLowCloseVolume
01/09/2025 19,030  19,600  18,970  18,990  111,137 
01/08/2025 19,110  19,250  19,030  19,040  115,038 
01/07/2025 19,260  19,880  18,980  19,250  201,315 
01/06/2025 19,230  19,340  18,940  19,160  105,554 
01/03/2025 19,590  19,660  19,120  19,230  121,476 
01/02/2025 19,610  19,780  19,250  19,440  77,198 
12/30/2024 19,650  19,900  19,650  19,760  60,806 
12/27/2024 20,000  20,250  19,700  19,850  87,875 
12/26/2024 20,400  20,850  20,150  20,250  91,992 
12/24/2024 20,450  20,650  20,300  20,300  73,732 
12/23/2024 20,050  20,600  20,000  20,450  95,453 
12/20/2024 20,350  20,350  19,900  19,990  111,224 
12/19/2024 20,450  20,750  20,250  20,500  77,371 
12/18/2024 21,000  21,050  20,400  20,750  113,665 
12/17/2024 20,200  21,450  20,000  21,000  278,814 
12/16/2024 20,350  20,550  20,050  20,050  92,817 
12/13/2024 20,250  20,400  19,880  20,300  129,072 
12/12/2024 20,500  20,550  19,990  20,150  216,037 
12/11/2024 19,880  20,550  19,880  20,250  80,049 
12/10/2024 19,180  20,350  19,140  20,100  108,071 
12/09/2024 19,800  19,800  18,800  18,960  169,851 
12/06/2024 20,000  20,250  19,600  20,000  143,570 
12/05/2024 20,950  21,150  19,710  20,050  306,603 
12/04/2024 22,200  22,450  20,900  20,950  197,412 
12/03/2024 22,850  23,350  22,500  22,550  132,454 
12/02/2024 23,200  23,400  22,500  22,500  129,672 
11/29/2024 21,900  23,000  21,750  23,000  174,140 
11/28/2024 22,100  22,350  21,850  21,900  64,342 
11/27/2024 21,450  22,250  21,250  22,000  129,297 
11/26/2024 21,100  21,550  21,000  21,400  66,028 
11/25/2024 21,550  21,550  21,000  21,100  84,174 
11/22/2024 22,250  22,250  21,000  21,150  132,659 
11/21/2024 22,350  23,050  21,950  22,000  91,126 
11/20/2024 24,350  24,350  22,000  22,600  209,974 
11/19/2024 23,800  24,600  23,250  23,850  209,825 
11/18/2024 23,200  24,500  23,150  24,000  143,222 
11/15/2024 23,250  23,800  22,800  23,000  148,084 
11/14/2024 22,300  24,300  21,700  23,800  417,371 
11/13/2024 22,950  23,400  22,000  22,300  295,250 
11/12/2024 24,200  25,400  23,350  23,650  358,749 
11/11/2024 24,000  24,500  23,750  24,500  406,281 
11/08/2024 23,350  24,300  22,650  23,950  774,022 
11/07/2024 21,950  24,150  21,250  23,600  1,992,823 
11/06/2024 19,340  19,550  19,270  19,460  33,051 
11/05/2024 19,170  19,660  19,070  19,340  45,165 
11/04/2024 19,410  19,460  19,110  19,260  53,202 
11/01/2024 19,570  19,710  19,430  19,460  29,403 
10/31/2024 19,660  19,950  19,450  19,840  37,843 
10/30/2024 19,880  19,880  19,650  19,660  20,918 
10/29/2024 19,730  19,890  19,620  19,760  22,911 
10/28/2024 19,690  19,970  19,580  19,970  26,217 
10/25/2024 19,650  19,760  19,510  19,580  29,643 
10/24/2024 19,690  19,770  19,530  19,770  15,487 
10/23/2024 19,690  19,820  19,420  19,690  36,758 
10/22/2024 19,810  19,870  19,570  19,690  65,786 
10/21/2024 20,100  20,200  19,830  19,920  36,741 
10/18/2024 20,900  20,900  20,000  20,000  27,834 
10/17/2024 20,550  21,400  20,450  20,450  99,023 
10/16/2024 19,820  20,900  19,790  20,900  208,127 
10/15/2024 20,050  20,500  19,860  19,920  69,497 
10/14/2024 20,200  20,250  19,860  20,050  42,014 

About SeAH Besteel Stock history

SeAH Besteel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SeAH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SeAH Besteel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SeAH Besteel stock prices may prove useful in developing a viable investing in SeAH Besteel

SeAH Besteel Stock Technical Analysis

SeAH Besteel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SeAH Besteel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SeAH Besteel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SeAH Besteel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SeAH Besteel's price direction in advance. Along with the technical and fundamental analysis of SeAH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SeAH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SeAH Stock analysis

When running SeAH Besteel's price analysis, check to measure SeAH Besteel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SeAH Besteel is operating at the current time. Most of SeAH Besteel's value examination focuses on studying past and present price action to predict the probability of SeAH Besteel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SeAH Besteel's price. Additionally, you may evaluate how the addition of SeAH Besteel to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins