Tongyang (Korea) Price History
| 001525 Stock | 4,415 255.00 6.13% |
If you're considering investing in Tongyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tongyang stands at 4,415, as last reported on the 24th of November, with the highest price reaching 4,425 and the lowest price hitting 4,160 during the day. Tongyang owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0016, which indicates the firm had a -0.0016% return per unit of risk over the last 3 months. Tongyang exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tongyang's Risk Adjusted Performance of 0.0019, coefficient of variation of (12,130), and Variance of 19.5 to confirm the risk estimate we provide.
Tongyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tongyang |
Sharpe Ratio = -0.0016
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 001525 |
Estimated Market Risk
| 4.15 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tongyang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tongyang by adding Tongyang to a well-diversified portfolio.
Tongyang Stock Price History Chart
There are several ways to analyze Tongyang Stock price data. The simplest method is using a basic Tongyang candlestick price chart, which shows Tongyang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 4930.0 |
| Lowest Price | November 21, 2024 | 4160.0 |
Tongyang November 24, 2024 Stock Price Synopsis
Various analyses of Tongyang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tongyang Stock. It can be used to describe the percentage change in the price of Tongyang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tongyang Stock.| Tongyang Price Rate Of Daily Change | 1.06 | |
| Tongyang Price Daily Balance Of Power | 0.96 | |
| Tongyang Price Action Indicator | 250.00 |
Tongyang November 24, 2024 Stock Price Analysis
Tongyang Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2024 | 4,160 | 4,425 | 4,160 | 4,415 | ||
| 11/22/2024 | 4,160 | 4,425 | 4,160 | 4,415 | 988.00 | |
| 11/21/2024 | 4,210 | 4,210 | 4,030 | 4,160 | 6,641 | |
| 11/20/2024 | 4,270 | 4,390 | 4,200 | 4,200 | 2,508 | |
| 11/19/2024 | 4,835 | 4,835 | 4,305 | 4,305 | 4,384 | |
| 11/18/2024 | 4,800 | 4,800 | 4,410 | 4,530 | 382.00 | |
| 11/15/2024 | 4,440 | 4,650 | 4,330 | 4,650 | 518.00 | |
| 11/14/2024 | 4,465 | 4,465 | 4,320 | 4,440 | 492.00 | |
| 11/13/2024 | 4,590 | 4,590 | 4,425 | 4,470 | 593.00 | |
| 11/12/2024 | 4,400 | 4,895 | 4,340 | 4,895 | 322.00 | |
| 11/11/2024 | 4,400 | 4,400 | 4,355 | 4,400 | 20.00 | |
| 11/08/2024 | 4,405 | 4,405 | 4,380 | 4,380 | 42.00 | |
| 11/07/2024 | 4,355 | 4,430 | 4,355 | 4,425 | 269.00 | |
| 11/06/2024 | 4,400 | 4,400 | 4,355 | 4,395 | 5,194 | |
| 11/05/2024 | 4,800 | 4,800 | 4,405 | 4,405 | 6,456 | |
| 11/04/2024 | 4,880 | 4,880 | 4,800 | 4,800 | 2.00 | |
| 11/01/2024 | 4,650 | 4,740 | 4,650 | 4,740 | 206.00 | |
| 10/31/2024 | 4,500 | 4,870 | 4,500 | 4,870 | 129.00 | |
| 10/30/2024 | 4,550 | 4,550 | 4,400 | 4,400 | 213.00 | |
| 10/29/2024 | 4,550 | 4,550 | 4,415 | 4,415 | 62.00 | |
| 10/28/2024 | 4,500 | 4,590 | 4,425 | 4,425 | 29.00 | |
| 10/25/2024 | 4,540 | 4,570 | 4,410 | 4,410 | 165.00 | |
| 10/24/2024 | 4,550 | 4,600 | 4,550 | 4,560 | 50.00 | |
| 10/23/2024 | 4,550 | 4,620 | 4,420 | 4,420 | 1,412 | |
| 10/22/2024 | 4,650 | 4,940 | 4,505 | 4,505 | 1,492 | |
| 10/21/2024 | 4,505 | 4,650 | 4,430 | 4,430 | 948.00 | |
| 10/18/2024 | 4,670 | 4,670 | 4,510 | 4,510 | 660.00 | |
| 10/17/2024 | 4,600 | 4,890 | 4,600 | 4,890 | 300.00 | |
| 10/16/2024 | 4,600 | 4,605 | 4,600 | 4,600 | 43.00 | |
| 10/15/2024 | 4,600 | 4,680 | 4,420 | 4,420 | 1,473 | |
| 10/14/2024 | 4,505 | 4,645 | 4,505 | 4,520 | 579.00 | |
| 10/11/2024 | 4,600 | 4,615 | 4,355 | 4,355 | 862.00 | |
| 10/10/2024 | 4,545 | 4,575 | 4,510 | 4,510 | 829.00 | |
| 10/08/2024 | 4,665 | 4,675 | 4,665 | 4,675 | 34.00 | |
| 10/07/2024 | 4,615 | 4,635 | 4,615 | 4,630 | 381.00 | |
| 10/04/2024 | 4,445 | 4,780 | 4,445 | 4,775 | 2,779 | |
| 10/02/2024 | 4,650 | 4,650 | 4,235 | 4,235 | 577.00 | |
| 09/30/2024 | 4,700 | 4,745 | 4,520 | 4,520 | 208.00 | |
| 09/27/2024 | 4,710 | 4,710 | 4,620 | 4,640 | 478.00 | |
| 09/26/2024 | 4,710 | 4,710 | 4,710 | 4,710 | 202.00 | |
| 09/25/2024 | 4,690 | 4,710 | 4,680 | 4,710 | 185.00 | |
| 09/24/2024 | 4,850 | 4,850 | 4,680 | 4,680 | 721.00 | |
| 09/23/2024 | 4,850 | 4,850 | 4,850 | 4,850 | 203.00 | |
| 09/20/2024 | 4,870 | 4,870 | 4,870 | 4,870 | 2.00 | |
| 09/19/2024 | 4,825 | 4,825 | 4,825 | 4,825 | 6.00 | |
| 09/13/2024 | 4,730 | 4,840 | 4,695 | 4,840 | 40.00 | |
| 09/12/2024 | 4,700 | 4,700 | 4,695 | 4,695 | 6.00 | |
| 09/11/2024 | 4,750 | 4,750 | 4,600 | 4,610 | 527.00 | |
| 09/10/2024 | 4,860 | 4,860 | 4,555 | 4,750 | 229.00 | |
| 09/09/2024 | 4,600 | 4,930 | 4,600 | 4,930 | 199.00 | |
| 09/06/2024 | 4,670 | 4,670 | 4,610 | 4,645 | 2,511 | |
| 09/05/2024 | 4,660 | 4,660 | 4,600 | 4,600 | 577.00 | |
| 09/04/2024 | 4,630 | 4,655 | 4,510 | 4,510 | 2,601 | |
| 09/03/2024 | 4,670 | 4,670 | 4,600 | 4,630 | 641.00 | |
| 09/02/2024 | 4,560 | 4,690 | 4,560 | 4,690 | 1,972 | |
| 08/30/2024 | 4,630 | 4,680 | 4,550 | 4,550 | 46.00 | |
| 08/29/2024 | 4,670 | 4,670 | 4,630 | 4,630 | 225.00 | |
| 08/28/2024 | 4,670 | 4,670 | 4,620 | 4,630 | 2,073 | |
| 08/27/2024 | 4,650 | 4,650 | 4,615 | 4,615 | 402.00 | |
| 08/26/2024 | 4,655 | 4,660 | 4,615 | 4,660 | 238.00 | |
| 08/23/2024 | 4,665 | 4,665 | 4,600 | 4,615 | 1,208 |
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Tongyang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tongyang's price direction in advance. Along with the technical and fundamental analysis of Tongyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tongyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0019 | |||
| Jensen Alpha | 0.132 | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | 0.0314 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tongyang Stock analysis
When running Tongyang's price analysis, check to measure Tongyang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tongyang is operating at the current time. Most of Tongyang's value examination focuses on studying past and present price action to predict the probability of Tongyang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tongyang's price. Additionally, you may evaluate how the addition of Tongyang to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Transaction History View history of all your transactions and understand their impact on performance |