Cho Bi (Korea) Price History
| 001550 Stock | 9,840 20.00 0.20% |
If you're considering investing in Cho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cho Bi stands at 9,840, as last reported on the 24th of November, with the highest price reaching 9,910 and the lowest price hitting 9,760 during the day. Cho Bi secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Cho Bi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cho Bi's Risk Adjusted Performance of (0.15), mean deviation of 0.9108, and Standard Deviation of 1.33 to double-check the risk estimate we provide.
Cho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cho |
Sharpe Ratio = -0.2212
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 001550 |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cho Bi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cho Bi by adding Cho Bi to a well-diversified portfolio.
Cho Bi Stock Price History Chart
There are several ways to analyze Cho Stock price data. The simplest method is using a basic Cho candlestick price chart, which shows Cho Bi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 23, 2024 | 11870.0 |
| Lowest Price | November 14, 2024 | 9570.0 |
Cho Bi November 24, 2024 Stock Price Synopsis
Various analyses of Cho Bi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cho Stock. It can be used to describe the percentage change in the price of Cho Bi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cho Stock.| Cho Bi Price Daily Balance Of Power | (0.13) | |
| Cho Bi Price Rate Of Daily Change | 1.00 | |
| Cho Bi Price Action Indicator | (5.00) |
Cho Bi November 24, 2024 Stock Price Analysis
Cho Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2024 | 9,910 | 9,910 | 9,760 | 9,840 | ||
| 11/22/2024 | 9,910 | 9,910 | 9,760 | 9,840 | 3,336 | |
| 11/21/2024 | 9,820 | 9,910 | 9,740 | 9,860 | 7,685 | |
| 11/20/2024 | 9,860 | 9,920 | 9,720 | 9,920 | 6,975 | |
| 11/19/2024 | 9,820 | 9,860 | 9,640 | 9,860 | 9,824 | |
| 11/18/2024 | 9,670 | 9,990 | 9,670 | 9,820 | 24,530 | |
| 11/15/2024 | 9,310 | 9,970 | 9,310 | 9,810 | 17,289 | |
| 11/14/2024 | 9,620 | 9,830 | 9,570 | 9,570 | 10,036 | |
| 11/13/2024 | 10,170 | 10,300 | 9,680 | 9,680 | 19,262 | |
| 11/12/2024 | 10,300 | 10,360 | 10,030 | 10,220 | 14,976 | |
| 11/11/2024 | 10,480 | 10,540 | 10,190 | 10,300 | 6,844 | |
| 11/08/2024 | 10,440 | 10,520 | 10,400 | 10,470 | 4,978 | |
| 11/07/2024 | 10,520 | 10,550 | 10,350 | 10,470 | 7,286 | |
| 11/06/2024 | 10,150 | 10,490 | 10,100 | 10,410 | 24,754 | |
| 11/05/2024 | 10,130 | 10,140 | 10,050 | 10,120 | 8,196 | |
| 11/04/2024 | 10,150 | 10,150 | 10,100 | 10,150 | 6,334 | |
| 11/01/2024 | 10,180 | 10,180 | 10,100 | 10,150 | 3,420 | |
| 10/31/2024 | 10,010 | 10,300 | 10,010 | 10,190 | 5,160 | |
| 10/30/2024 | 10,090 | 10,300 | 10,070 | 10,180 | 8,239 | |
| 10/29/2024 | 10,040 | 10,100 | 9,950 | 10,090 | 9,820 | |
| 10/28/2024 | 10,050 | 10,090 | 9,920 | 10,070 | 16,258 | |
| 10/25/2024 | 10,420 | 10,420 | 9,990 | 10,050 | 24,120 | |
| 10/24/2024 | 10,520 | 10,560 | 10,340 | 10,420 | 3,960 | |
| 10/23/2024 | 10,600 | 10,680 | 10,310 | 10,610 | 5,822 | |
| 10/22/2024 | 10,800 | 10,880 | 10,580 | 10,690 | 6,737 | |
| 10/21/2024 | 10,860 | 10,900 | 10,780 | 10,800 | 10,979 | |
| 10/18/2024 | 11,100 | 11,100 | 10,860 | 10,900 | 11,635 | |
| 10/17/2024 | 11,190 | 11,300 | 11,120 | 11,120 | 4,180 | |
| 10/16/2024 | 11,290 | 11,300 | 11,120 | 11,300 | 6,560 | |
| 10/15/2024 | 11,310 | 11,600 | 11,230 | 11,310 | 13,172 | |
| 10/14/2024 | 11,420 | 11,420 | 11,250 | 11,320 | 3,218 | |
| 10/11/2024 | 11,400 | 11,460 | 11,320 | 11,440 | 1,811 | |
| 10/10/2024 | 11,380 | 11,450 | 11,310 | 11,440 | 1,766 | |
| 10/08/2024 | 11,400 | 11,540 | 11,310 | 11,380 | 2,901 | |
| 10/07/2024 | 11,450 | 11,510 | 11,330 | 11,450 | 2,021 | |
| 10/04/2024 | 11,620 | 11,620 | 11,400 | 11,470 | 3,403 | |
| 10/02/2024 | 11,500 | 11,680 | 11,250 | 11,640 | 7,438 | |
| 09/30/2024 | 11,600 | 11,600 | 11,250 | 11,500 | 5,212 | |
| 09/27/2024 | 11,360 | 11,600 | 11,360 | 11,520 | 7,867 | |
| 09/26/2024 | 11,400 | 11,410 | 11,320 | 11,360 | 1,722 | |
| 09/25/2024 | 11,360 | 11,460 | 11,250 | 11,440 | 5,133 | |
| 09/24/2024 | 11,260 | 11,370 | 11,230 | 11,370 | 3,314 | |
| 09/23/2024 | 11,260 | 11,400 | 11,140 | 11,370 | 2,215 | |
| 09/20/2024 | 11,010 | 11,270 | 11,010 | 11,270 | 5,732 | |
| 09/19/2024 | 11,150 | 11,150 | 10,950 | 11,070 | 3,521 | |
| 09/13/2024 | 11,230 | 11,230 | 11,140 | 11,150 | 1,247 | |
| 09/12/2024 | 11,030 | 11,300 | 10,910 | 11,300 | 3,543 | |
| 09/11/2024 | 11,130 | 11,170 | 10,970 | 11,080 | 3,413 | |
| 09/10/2024 | 11,180 | 11,280 | 11,100 | 11,130 | 3,553 | |
| 09/09/2024 | 11,000 | 11,290 | 10,700 | 11,290 | 5,912 | |
| 09/06/2024 | 11,380 | 11,380 | 11,020 | 11,110 | 5,129 | |
| 09/05/2024 | 11,400 | 11,480 | 11,250 | 11,330 | 4,233 | |
| 09/04/2024 | 11,360 | 11,430 | 11,180 | 11,430 | 7,403 | |
| 09/03/2024 | 11,450 | 11,550 | 11,320 | 11,470 | 8,623 | |
| 09/02/2024 | 11,500 | 11,530 | 11,270 | 11,440 | 9,453 | |
| 08/30/2024 | 11,590 | 11,590 | 11,480 | 11,490 | 2,212 | |
| 08/29/2024 | 11,650 | 11,650 | 11,410 | 11,530 | 7,830 | |
| 08/28/2024 | 11,680 | 11,700 | 11,520 | 11,670 | 6,331 | |
| 08/27/2024 | 11,720 | 11,720 | 11,500 | 11,700 | 8,564 | |
| 08/26/2024 | 11,870 | 11,870 | 11,580 | 11,750 | 12,362 | |
| 08/23/2024 | 11,730 | 11,880 | 11,700 | 11,870 | 6,959 |
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Cho Bi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cho Bi's price direction in advance. Along with the technical and fundamental analysis of Cho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cho Stock analysis
When running Cho Bi's price analysis, check to measure Cho Bi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cho Bi is operating at the current time. Most of Cho Bi's value examination focuses on studying past and present price action to predict the probability of Cho Bi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cho Bi's price. Additionally, you may evaluate how the addition of Cho Bi to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |