Zoje Resources (China) Price History
002021 Stock | 2.48 0.01 0.40% |
Below is the normalized historical share price chart for Zoje Resources Investment extending back to July 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zoje Resources stands at 2.48, as last reported on the 27th of January, with the highest price reaching 2.50 and the lowest price hitting 2.44 during the day.
If you're considering investing in Zoje Stock, it is important to understand the factors that can impact its price. Zoje Resources appears to be very risky, given 3 months investment horizon. Zoje Resources Investment shows Sharpe Ratio of 0.0565, which attests that the company had a 0.0565 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Zoje Resources Investment, which you can use to evaluate the volatility of the company. Please utilize Zoje Resources' Downside Deviation of 3.86, market risk adjusted performance of (3.40), and Mean Deviation of 3.23 to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 717.7 M, whereas Common Stock is forecasted to decline to about 472.6 M. . Zoje Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 2004 | 200 Day MA 2.0943 | 50 Day MA 2.6888 | Beta 0.931 |
Zoje |
Sharpe Ratio = 0.0565
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002021 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.24 actual daily | 37 63% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Zoje Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoje Resources by adding it to a well-diversified portfolio.
Price Book 4.7301 | Enterprise Value Ebitda 4.518 | Price Sales 3.5414 | Shares Float 1.1 B | Wall Street Target Price 8.8 |
Zoje Resources Stock Price History Chart
There are several ways to analyze Zoje Stock price data. The simplest method is using a basic Zoje candlestick price chart, which shows Zoje Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 3.41 |
Lowest Price | November 25, 2024 | 2.39 |
Zoje Resources January 27, 2025 Stock Price Synopsis
Various analyses of Zoje Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoje Stock. It can be used to describe the percentage change in the price of Zoje Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoje Stock.Zoje Resources Price Daily Balance Of Power | (0.17) | |
Zoje Resources Price Rate Of Daily Change | 1.00 |
Zoje Resources January 27, 2025 Stock Price Analysis
Zoje Stock Price History Data
The price series of Zoje Resources for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 1.42 with a coefficient of variation of 10.19. The prices are distributed with arithmetic mean of 2.65. The median price for the last 90 days is 2.59. The company had 17.525232: stock split on 29th of December 2023. Zoje Resources Investment issued dividends on 2013-06-28.Open | High | Low | Close | Volume | ||
01/27/2025 | 2.49 | 2.50 | 2.44 | 2.48 | ||
01/24/2025 | 2.49 | 2.50 | 2.44 | 2.48 | 32,151,899 | |
01/23/2025 | 2.51 | 2.58 | 2.48 | 2.49 | 38,680,332 | |
01/22/2025 | 2.50 | 2.54 | 2.45 | 2.48 | 29,391,992 | |
01/21/2025 | 2.60 | 2.60 | 2.48 | 2.49 | 42,419,394 | |
01/20/2025 | 2.61 | 2.64 | 2.58 | 2.59 | 27,338,699 | |
01/17/2025 | 2.58 | 2.68 | 2.52 | 2.59 | 44,408,439 | |
01/16/2025 | 2.55 | 2.68 | 2.54 | 2.58 | 43,100,241 | |
01/15/2025 | 2.56 | 2.59 | 2.50 | 2.53 | 34,956,383 | |
01/14/2025 | 2.44 | 2.58 | 2.43 | 2.55 | 45,205,472 | |
01/13/2025 | 2.38 | 2.43 | 2.34 | 2.41 | 25,743,867 | |
01/10/2025 | 2.62 | 2.63 | 2.45 | 2.45 | 55,436,846 | |
01/09/2025 | 2.68 | 2.69 | 2.61 | 2.64 | 51,639,376 | |
01/08/2025 | 2.60 | 2.69 | 2.52 | 2.69 | 79,919,800 | |
01/07/2025 | 2.50 | 2.59 | 2.50 | 2.59 | 48,731,776 | |
01/06/2025 | 2.59 | 2.64 | 2.43 | 2.52 | 64,208,222 | |
01/03/2025 | 2.50 | 2.73 | 2.39 | 2.59 | 96,881,122 | |
01/02/2025 | 2.43 | 2.58 | 2.42 | 2.50 | 57,569,529 | |
12/31/2024 | 2.52 | 2.58 | 2.45 | 2.45 | 41,105,875 | |
12/30/2024 | 2.61 | 2.64 | 2.50 | 2.51 | 45,215,693 | |
12/27/2024 | 2.58 | 2.70 | 2.54 | 2.63 | 42,931,827 | |
12/26/2024 | 2.59 | 2.65 | 2.55 | 2.58 | 42,116,483 | |
12/25/2024 | 2.70 | 2.73 | 2.51 | 2.60 | 70,717,881 | |
12/24/2024 | 2.70 | 2.74 | 2.60 | 2.73 | 54,756,453 | |
12/23/2024 | 2.95 | 2.95 | 2.69 | 2.71 | 82,779,766 | |
12/20/2024 | 2.91 | 3.00 | 2.91 | 2.97 | 47,996,195 | |
12/19/2024 | 2.86 | 2.98 | 2.84 | 2.94 | 64,060,105 | |
12/18/2024 | 2.95 | 3.00 | 2.89 | 2.92 | 57,301,932 | |
12/17/2024 | 3.11 | 3.11 | 2.94 | 2.95 | 77,784,532 | |
12/16/2024 | 3.25 | 3.25 | 3.08 | 3.10 | 102,575,651 | |
12/13/2024 | 3.23 | 3.37 | 3.15 | 3.28 | 122,770,843 | |
12/12/2024 | 3.41 | 3.42 | 3.25 | 3.27 | 133,551,086 | |
12/11/2024 | 3.16 | 3.57 | 3.10 | 3.41 | 192,510,135 | |
12/10/2024 | 3.19 | 3.44 | 2.95 | 3.25 | 220,275,194 | |
12/09/2024 | 3.24 | 3.40 | 3.07 | 3.14 | 275,439,935 | |
12/06/2024 | 2.80 | 3.09 | 2.79 | 3.09 | 151,755,360 | |
12/05/2024 | 2.69 | 2.91 | 2.65 | 2.81 | 121,374,394 | |
12/04/2024 | 2.73 | 2.78 | 2.66 | 2.69 | 70,253,975 | |
12/03/2024 | 2.76 | 2.80 | 2.69 | 2.72 | 96,140,891 | |
12/02/2024 | 2.70 | 2.85 | 2.70 | 2.80 | 139,604,695 | |
11/29/2024 | 2.62 | 2.78 | 2.58 | 2.71 | 167,356,049 | |
11/28/2024 | 2.39 | 2.64 | 2.39 | 2.64 | 93,150,973 | |
11/27/2024 | 2.41 | 2.41 | 2.30 | 2.40 | 39,954,781 | |
11/26/2024 | 2.39 | 2.46 | 2.37 | 2.40 | 38,603,471 | |
11/25/2024 | 2.39 | 2.42 | 2.32 | 2.39 | 49,433,533 | |
11/22/2024 | 2.57 | 2.57 | 2.39 | 2.40 | 73,199,311 | |
11/21/2024 | 2.59 | 2.63 | 2.54 | 2.58 | 55,545,226 | |
11/20/2024 | 2.53 | 2.65 | 2.47 | 2.63 | 80,802,513 | |
11/19/2024 | 2.59 | 2.62 | 2.43 | 2.54 | 59,921,749 | |
11/18/2024 | 2.50 | 2.64 | 2.42 | 2.57 | 95,358,009 | |
11/15/2024 | 2.51 | 2.59 | 2.46 | 2.46 | 53,614,523 | |
11/14/2024 | 2.60 | 2.62 | 2.53 | 2.54 | 52,543,244 | |
11/13/2024 | 2.67 | 2.69 | 2.55 | 2.62 | 68,476,391 | |
11/12/2024 | 2.73 | 2.78 | 2.65 | 2.69 | 103,833,701 | |
11/11/2024 | 2.79 | 2.84 | 2.68 | 2.73 | 109,267,849 | |
11/08/2024 | 2.85 | 2.97 | 2.74 | 2.79 | 227,342,925 | |
11/07/2024 | 2.56 | 2.85 | 2.54 | 2.85 | 221,149,503 | |
11/06/2024 | 2.57 | 2.65 | 2.45 | 2.59 | 138,488,566 | |
11/05/2024 | 2.51 | 2.66 | 2.50 | 2.59 | 166,536,283 | |
11/04/2024 | 2.49 | 2.73 | 2.46 | 2.58 | 155,677,007 | |
11/01/2024 | 2.88 | 3.00 | 2.48 | 2.53 | 297,678,994 |
About Zoje Resources Stock history
Zoje Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoje is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoje Resources Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoje Resources stock prices may prove useful in developing a viable investing in Zoje Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 919.3 M | |
Net Loss | -465.6 M | -442.3 M |
Zoje Resources Stock Technical Analysis
Zoje Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Zoje Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zoje Resources' price direction in advance. Along with the technical and fundamental analysis of Zoje Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoje to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0908 | |||
Jensen Alpha | 0.4211 | |||
Total Risk Alpha | 0.1827 | |||
Sortino Ratio | 0.0958 | |||
Treynor Ratio | (3.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zoje Stock analysis
When running Zoje Resources' price analysis, check to measure Zoje Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoje Resources is operating at the current time. Most of Zoje Resources' value examination focuses on studying past and present price action to predict the probability of Zoje Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zoje Resources' price. Additionally, you may evaluate how the addition of Zoje Resources to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |