Zoje Resources (China) Price History

002021 Stock   2.48  0.01  0.40%   
Below is the normalized historical share price chart for Zoje Resources Investment extending back to July 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zoje Resources stands at 2.48, as last reported on the 27th of January, with the highest price reaching 2.50 and the lowest price hitting 2.44 during the day.
IPO Date
30th of June 2004
200 Day MA
2.0943
50 Day MA
2.6888
Beta
0.931
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zoje Stock, it is important to understand the factors that can impact its price. Zoje Resources appears to be very risky, given 3 months investment horizon. Zoje Resources Investment shows Sharpe Ratio of 0.0565, which attests that the company had a 0.0565 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Zoje Resources Investment, which you can use to evaluate the volatility of the company. Please utilize Zoje Resources' Downside Deviation of 3.86, market risk adjusted performance of (3.40), and Mean Deviation of 3.23 to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 717.7 M, whereas Common Stock is forecasted to decline to about 472.6 M. . Zoje Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002021
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Zoje Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoje Resources by adding it to a well-diversified portfolio.
Price Book
4.7301
Enterprise Value Ebitda
4.518
Price Sales
3.5414
Shares Float
1.1 B
Wall Street Target Price
8.8

Zoje Resources Stock Price History Chart

There are several ways to analyze Zoje Stock price data. The simplest method is using a basic Zoje candlestick price chart, which shows Zoje Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20243.41
Lowest PriceNovember 25, 20242.39

Zoje Resources January 27, 2025 Stock Price Synopsis

Various analyses of Zoje Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoje Stock. It can be used to describe the percentage change in the price of Zoje Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoje Stock.
Zoje Resources Price Daily Balance Of Power(0.17)
Zoje Resources Price Rate Of Daily Change 1.00 

Zoje Resources January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zoje Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zoje Resources intraday prices and daily technical indicators to check the level of noise trading in Zoje Stock and then apply it to test your longer-term investment strategies against Zoje.

Zoje Stock Price History Data

The price series of Zoje Resources for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 1.42 with a coefficient of variation of 10.19. The prices are distributed with arithmetic mean of 2.65. The median price for the last 90 days is 2.59. The company had 17.525232: stock split on 29th of December 2023. Zoje Resources Investment issued dividends on 2013-06-28.
OpenHighLowCloseVolume
01/27/2025
 2.49  2.50  2.44  2.48 
01/24/2025 2.49  2.50  2.44  2.48  32,151,899 
01/23/2025 2.51  2.58  2.48  2.49  38,680,332 
01/22/2025 2.50  2.54  2.45  2.48  29,391,992 
01/21/2025 2.60  2.60  2.48  2.49  42,419,394 
01/20/2025 2.61  2.64  2.58  2.59  27,338,699 
01/17/2025 2.58  2.68  2.52  2.59  44,408,439 
01/16/2025 2.55  2.68  2.54  2.58  43,100,241 
01/15/2025 2.56  2.59  2.50  2.53  34,956,383 
01/14/2025 2.44  2.58  2.43  2.55  45,205,472 
01/13/2025 2.38  2.43  2.34  2.41  25,743,867 
01/10/2025 2.62  2.63  2.45  2.45  55,436,846 
01/09/2025 2.68  2.69  2.61  2.64  51,639,376 
01/08/2025 2.60  2.69  2.52  2.69  79,919,800 
01/07/2025 2.50  2.59  2.50  2.59  48,731,776 
01/06/2025 2.59  2.64  2.43  2.52  64,208,222 
01/03/2025 2.50  2.73  2.39  2.59  96,881,122 
01/02/2025 2.43  2.58  2.42  2.50  57,569,529 
12/31/2024 2.52  2.58  2.45  2.45  41,105,875 
12/30/2024 2.61  2.64  2.50  2.51  45,215,693 
12/27/2024 2.58  2.70  2.54  2.63  42,931,827 
12/26/2024 2.59  2.65  2.55  2.58  42,116,483 
12/25/2024 2.70  2.73  2.51  2.60  70,717,881 
12/24/2024 2.70  2.74  2.60  2.73  54,756,453 
12/23/2024 2.95  2.95  2.69  2.71  82,779,766 
12/20/2024 2.91  3.00  2.91  2.97  47,996,195 
12/19/2024 2.86  2.98  2.84  2.94  64,060,105 
12/18/2024 2.95  3.00  2.89  2.92  57,301,932 
12/17/2024 3.11  3.11  2.94  2.95  77,784,532 
12/16/2024 3.25  3.25  3.08  3.10  102,575,651 
12/13/2024 3.23  3.37  3.15  3.28  122,770,843 
12/12/2024 3.41  3.42  3.25  3.27  133,551,086 
12/11/2024 3.16  3.57  3.10  3.41  192,510,135 
12/10/2024 3.19  3.44  2.95  3.25  220,275,194 
12/09/2024 3.24  3.40  3.07  3.14  275,439,935 
12/06/2024 2.80  3.09  2.79  3.09  151,755,360 
12/05/2024 2.69  2.91  2.65  2.81  121,374,394 
12/04/2024 2.73  2.78  2.66  2.69  70,253,975 
12/03/2024 2.76  2.80  2.69  2.72  96,140,891 
12/02/2024 2.70  2.85  2.70  2.80  139,604,695 
11/29/2024 2.62  2.78  2.58  2.71  167,356,049 
11/28/2024 2.39  2.64  2.39  2.64  93,150,973 
11/27/2024 2.41  2.41  2.30  2.40  39,954,781 
11/26/2024 2.39  2.46  2.37  2.40  38,603,471 
11/25/2024 2.39  2.42  2.32  2.39  49,433,533 
11/22/2024 2.57  2.57  2.39  2.40  73,199,311 
11/21/2024 2.59  2.63  2.54  2.58  55,545,226 
11/20/2024 2.53  2.65  2.47  2.63  80,802,513 
11/19/2024 2.59  2.62  2.43  2.54  59,921,749 
11/18/2024 2.50  2.64  2.42  2.57  95,358,009 
11/15/2024 2.51  2.59  2.46  2.46  53,614,523 
11/14/2024 2.60  2.62  2.53  2.54  52,543,244 
11/13/2024 2.67  2.69  2.55  2.62  68,476,391 
11/12/2024 2.73  2.78  2.65  2.69  103,833,701 
11/11/2024 2.79  2.84  2.68  2.73  109,267,849 
11/08/2024 2.85  2.97  2.74  2.79  227,342,925 
11/07/2024 2.56  2.85  2.54  2.85  221,149,503 
11/06/2024 2.57  2.65  2.45  2.59  138,488,566 
11/05/2024 2.51  2.66  2.50  2.59  166,536,283 
11/04/2024 2.49  2.73  2.46  2.58  155,677,007 
11/01/2024 2.88  3.00  2.48  2.53  297,678,994 

About Zoje Resources Stock history

Zoje Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoje is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoje Resources Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoje Resources stock prices may prove useful in developing a viable investing in Zoje Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B919.3 M
Net Loss-465.6 M-442.3 M

Zoje Resources Stock Technical Analysis

Zoje Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zoje Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zoje Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Zoje Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zoje Resources' price direction in advance. Along with the technical and fundamental analysis of Zoje Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoje to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zoje Stock analysis

When running Zoje Resources' price analysis, check to measure Zoje Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoje Resources is operating at the current time. Most of Zoje Resources' value examination focuses on studying past and present price action to predict the probability of Zoje Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zoje Resources' price. Additionally, you may evaluate how the addition of Zoje Resources to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format