Wangneng Environment (China) Price History

002034 Stock   15.66  0.25  1.62%   
Below is the normalized historical share price chart for Wangneng Environment Co extending back to August 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wangneng Environment stands at 15.66, as last reported on the 29th of November, with the highest price reaching 15.80 and the lowest price hitting 15.33 during the day.
IPO Date
11th of August 2004
200 Day MA
14.0193
50 Day MA
14.843
Beta
0.453
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wangneng Stock, it is important to understand the factors that can impact its price. Wangneng Environment appears to be not too volatile, given 3 months investment horizon. Wangneng Environment shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wangneng Environment, which you can use to evaluate the volatility of the company. Please utilize Wangneng Environment's Market Risk Adjusted Performance of (3.51), downside deviation of 2.01, and Mean Deviation of 1.4 to validate if our risk estimates are consistent with your expectations.
  
At present, Wangneng Environment's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 518.6 M, whereas Treasury Stock is forecasted to decline to (6.3 M). . Wangneng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002034
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Wangneng Environment is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wangneng Environment by adding it to a well-diversified portfolio.
Price Book
0.9611
Enterprise Value Ebitda
13.5269
Price Sales
2.0871
Shares Float
199 M
Dividend Share
0.5

Wangneng Environment Stock Price History Chart

There are several ways to analyze Wangneng Stock price data. The simplest method is using a basic Wangneng candlestick price chart, which shows Wangneng Environment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202416.01
Lowest PriceSeptember 23, 202412.98

Wangneng Environment November 29, 2024 Stock Price Synopsis

Various analyses of Wangneng Environment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wangneng Stock. It can be used to describe the percentage change in the price of Wangneng Environment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wangneng Stock.
Wangneng Environment Price Rate Of Daily Change 1.02 
Wangneng Environment Price Daily Balance Of Power 0.53 
Wangneng Environment Price Action Indicator 0.22 
Wangneng Environment Accumulation Distribution 165,809 

Wangneng Environment November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wangneng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wangneng Environment intraday prices and daily technical indicators to check the level of noise trading in Wangneng Stock and then apply it to test your longer-term investment strategies against Wangneng.

Wangneng Stock Price History Data

The price series of Wangneng Environment for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.03 with a coefficient of variation of 6.82. The prices are distributed with arithmetic mean of 14.41. The median price for the last 90 days is 14.87. The company had 1.7:1 stock split on 4th of June 2018. Wangneng Environment issued dividends on 2024-10-11.
OpenHighLowCloseVolume
11/29/2024 15.38  15.80  15.33  15.66  5,574,000 
11/28/2024 15.10  15.55  15.08  15.41  5,544,041 
11/27/2024 14.85  14.97  14.55  14.97  3,220,670 
11/26/2024 15.10  15.15  14.83  14.87  2,273,400 
11/25/2024 14.93  15.21  14.82  15.10  3,170,900 
11/22/2024 15.61  15.72  14.93  14.96  6,260,602 
11/21/2024 15.44  15.72  15.40  15.70  5,862,346 
11/20/2024 15.50  15.58  15.30  15.48  3,911,041 
11/19/2024 15.29  15.55  15.22  15.55  3,541,770 
11/18/2024 15.18  15.46  15.16  15.20  3,616,571 
11/15/2024 15.20  15.37  15.05  15.10  2,584,359 
11/14/2024 15.45  15.55  15.20  15.23  3,793,912 
11/13/2024 15.43  15.61  15.28  15.45  4,105,900 
11/12/2024 15.45  15.75  15.35  15.48  5,776,806 
11/11/2024 15.32  15.54  15.18  15.44  4,429,614 
11/08/2024 15.56  15.64  15.16  15.30  3,682,353 
11/07/2024 14.99  15.46  14.90  15.42  5,830,770 
11/06/2024 15.17  15.21  14.94  14.99  4,814,918 
11/05/2024 15.05  15.22  14.94  15.15  4,784,108 
11/04/2024 14.86  15.06  14.79  15.05  2,283,542 
11/01/2024 14.99  15.08  14.72  14.86  3,731,486 
10/31/2024 15.06  15.14  14.92  14.99  3,806,391 
10/30/2024 15.14  15.32  14.91  15.06  3,177,104 
10/29/2024 15.70  15.75  15.25  15.31  4,207,445 
10/28/2024 15.45  15.73  15.30  15.70  3,390,350 
10/25/2024 15.18  15.46  15.10  15.45  2,877,873 
10/24/2024 15.05  15.15  14.92  15.12  2,251,160 
10/23/2024 14.99  15.11  14.95  15.07  3,022,122 
10/22/2024 14.90  15.02  14.80  14.99  2,938,100 
10/21/2024 14.95  15.08  14.74  14.91  3,527,000 
10/18/2024 15.05  15.08  14.57  14.94  4,532,597 
10/17/2024 14.92  15.00  14.65  14.67  3,014,557 
10/16/2024 14.66  15.03  14.65  14.90  2,291,641 
10/15/2024 15.20  15.20  14.76  14.76  4,093,162 
10/14/2024 15.12  15.48  15.12  15.28  5,938,061 
10/11/2024 15.05  15.08  14.56  14.66  4,527,846 
10/10/2024 14.85  15.22  14.76  14.85  4,145,392 
10/09/2024 15.89  15.89  14.68  14.82  6,333,090 
10/08/2024 17.15  17.15  15.39  16.01  8,932,653 
09/30/2024 14.93  15.70  14.65  15.59  8,519,033 
09/27/2024 14.31  14.58  14.11  14.49  4,658,968 
09/26/2024 13.75  14.13  13.68  14.11  2,839,790 
09/25/2024 13.67  13.86  13.63  13.75  2,624,997 
09/24/2024 13.12  13.53  13.10  13.53  2,553,000 
09/23/2024 12.97  13.04  12.91  12.98  1,030,800 
09/20/2024 13.21  13.21  12.90  12.99  1,336,300 
09/19/2024 12.99  13.21  12.94  13.21  1,937,200 
09/18/2024 13.12  13.16  12.86  12.99  1,184,800 
09/13/2024 13.30  13.30  13.11  13.14  916,500 
09/12/2024 13.17  13.29  13.13  13.17  1,155,628 
09/11/2024 13.14  13.29  13.09  13.17  1,213,700 
09/10/2024 13.26  13.39  13.00  13.22  1,643,000 
09/09/2024 13.30  13.42  13.17  13.26  1,526,738 
09/06/2024 13.44  13.47  13.27  13.30  1,694,500 
09/05/2024 13.43  13.55  13.35  13.44  1,288,300 
09/04/2024 13.32  13.54  13.27  13.42  1,394,978 
09/03/2024 13.38  13.56  13.30  13.41  1,698,000 
09/02/2024 13.25  13.63  13.22  13.38  2,956,430 
08/30/2024 13.07  13.44  13.07  13.27  2,984,700 
08/29/2024 13.12  13.16  13.00  13.10  1,670,800 
08/28/2024 13.08  13.27  13.07  13.11  1,156,979 

About Wangneng Environment Stock history

Wangneng Environment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wangneng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wangneng Environment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wangneng Environment stock prices may prove useful in developing a viable investing in Wangneng Environment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding429.5 M465.1 M
Net Income Applicable To Common Shares830.1 M871.6 M

Wangneng Environment Stock Technical Analysis

Wangneng Environment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wangneng Environment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wangneng Environment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Wangneng Environment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wangneng Environment's price direction in advance. Along with the technical and fundamental analysis of Wangneng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wangneng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wangneng Stock analysis

When running Wangneng Environment's price analysis, check to measure Wangneng Environment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wangneng Environment is operating at the current time. Most of Wangneng Environment's value examination focuses on studying past and present price action to predict the probability of Wangneng Environment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wangneng Environment's price. Additionally, you may evaluate how the addition of Wangneng Environment to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments