Wangneng Environment (China) Price History
002034 Stock | 15.66 0.25 1.62% |
Below is the normalized historical share price chart for Wangneng Environment Co extending back to August 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wangneng Environment stands at 15.66, as last reported on the 29th of November, with the highest price reaching 15.80 and the lowest price hitting 15.33 during the day.
If you're considering investing in Wangneng Stock, it is important to understand the factors that can impact its price. Wangneng Environment appears to be not too volatile, given 3 months investment horizon. Wangneng Environment shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wangneng Environment, which you can use to evaluate the volatility of the company. Please utilize Wangneng Environment's Market Risk Adjusted Performance of (3.51), downside deviation of 2.01, and Mean Deviation of 1.4 to validate if our risk estimates are consistent with your expectations.
At present, Wangneng Environment's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 518.6 M, whereas Treasury Stock is forecasted to decline to (6.3 M). . Wangneng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of August 2004 | 200 Day MA 14.0193 | 50 Day MA 14.843 | Beta 0.453 |
Wangneng |
Sharpe Ratio = 0.1232
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002034 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Wangneng Environment is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wangneng Environment by adding it to a well-diversified portfolio.
Price Book 0.9611 | Enterprise Value Ebitda 13.5269 | Price Sales 2.0871 | Shares Float 199 M | Dividend Share 0.5 |
Wangneng Environment Stock Price History Chart
There are several ways to analyze Wangneng Stock price data. The simplest method is using a basic Wangneng candlestick price chart, which shows Wangneng Environment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 16.01 |
Lowest Price | September 23, 2024 | 12.98 |
Wangneng Environment November 29, 2024 Stock Price Synopsis
Various analyses of Wangneng Environment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wangneng Stock. It can be used to describe the percentage change in the price of Wangneng Environment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wangneng Stock.Wangneng Environment Price Rate Of Daily Change | 1.02 | |
Wangneng Environment Price Daily Balance Of Power | 0.53 | |
Wangneng Environment Price Action Indicator | 0.22 | |
Wangneng Environment Accumulation Distribution | 165,809 |
Wangneng Environment November 29, 2024 Stock Price Analysis
Wangneng Stock Price History Data
The price series of Wangneng Environment for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.03 with a coefficient of variation of 6.82. The prices are distributed with arithmetic mean of 14.41. The median price for the last 90 days is 14.87. The company had 1.7:1 stock split on 4th of June 2018. Wangneng Environment issued dividends on 2024-10-11.Open | High | Low | Close | Volume | ||
11/29/2024 | 15.38 | 15.80 | 15.33 | 15.66 | 5,574,000 | |
11/28/2024 | 15.10 | 15.55 | 15.08 | 15.41 | 5,544,041 | |
11/27/2024 | 14.85 | 14.97 | 14.55 | 14.97 | 3,220,670 | |
11/26/2024 | 15.10 | 15.15 | 14.83 | 14.87 | 2,273,400 | |
11/25/2024 | 14.93 | 15.21 | 14.82 | 15.10 | 3,170,900 | |
11/22/2024 | 15.61 | 15.72 | 14.93 | 14.96 | 6,260,602 | |
11/21/2024 | 15.44 | 15.72 | 15.40 | 15.70 | 5,862,346 | |
11/20/2024 | 15.50 | 15.58 | 15.30 | 15.48 | 3,911,041 | |
11/19/2024 | 15.29 | 15.55 | 15.22 | 15.55 | 3,541,770 | |
11/18/2024 | 15.18 | 15.46 | 15.16 | 15.20 | 3,616,571 | |
11/15/2024 | 15.20 | 15.37 | 15.05 | 15.10 | 2,584,359 | |
11/14/2024 | 15.45 | 15.55 | 15.20 | 15.23 | 3,793,912 | |
11/13/2024 | 15.43 | 15.61 | 15.28 | 15.45 | 4,105,900 | |
11/12/2024 | 15.45 | 15.75 | 15.35 | 15.48 | 5,776,806 | |
11/11/2024 | 15.32 | 15.54 | 15.18 | 15.44 | 4,429,614 | |
11/08/2024 | 15.56 | 15.64 | 15.16 | 15.30 | 3,682,353 | |
11/07/2024 | 14.99 | 15.46 | 14.90 | 15.42 | 5,830,770 | |
11/06/2024 | 15.17 | 15.21 | 14.94 | 14.99 | 4,814,918 | |
11/05/2024 | 15.05 | 15.22 | 14.94 | 15.15 | 4,784,108 | |
11/04/2024 | 14.86 | 15.06 | 14.79 | 15.05 | 2,283,542 | |
11/01/2024 | 14.99 | 15.08 | 14.72 | 14.86 | 3,731,486 | |
10/31/2024 | 15.06 | 15.14 | 14.92 | 14.99 | 3,806,391 | |
10/30/2024 | 15.14 | 15.32 | 14.91 | 15.06 | 3,177,104 | |
10/29/2024 | 15.70 | 15.75 | 15.25 | 15.31 | 4,207,445 | |
10/28/2024 | 15.45 | 15.73 | 15.30 | 15.70 | 3,390,350 | |
10/25/2024 | 15.18 | 15.46 | 15.10 | 15.45 | 2,877,873 | |
10/24/2024 | 15.05 | 15.15 | 14.92 | 15.12 | 2,251,160 | |
10/23/2024 | 14.99 | 15.11 | 14.95 | 15.07 | 3,022,122 | |
10/22/2024 | 14.90 | 15.02 | 14.80 | 14.99 | 2,938,100 | |
10/21/2024 | 14.95 | 15.08 | 14.74 | 14.91 | 3,527,000 | |
10/18/2024 | 15.05 | 15.08 | 14.57 | 14.94 | 4,532,597 | |
10/17/2024 | 14.92 | 15.00 | 14.65 | 14.67 | 3,014,557 | |
10/16/2024 | 14.66 | 15.03 | 14.65 | 14.90 | 2,291,641 | |
10/15/2024 | 15.20 | 15.20 | 14.76 | 14.76 | 4,093,162 | |
10/14/2024 | 15.12 | 15.48 | 15.12 | 15.28 | 5,938,061 | |
10/11/2024 | 15.05 | 15.08 | 14.56 | 14.66 | 4,527,846 | |
10/10/2024 | 14.85 | 15.22 | 14.76 | 14.85 | 4,145,392 | |
10/09/2024 | 15.89 | 15.89 | 14.68 | 14.82 | 6,333,090 | |
10/08/2024 | 17.15 | 17.15 | 15.39 | 16.01 | 8,932,653 | |
09/30/2024 | 14.93 | 15.70 | 14.65 | 15.59 | 8,519,033 | |
09/27/2024 | 14.31 | 14.58 | 14.11 | 14.49 | 4,658,968 | |
09/26/2024 | 13.75 | 14.13 | 13.68 | 14.11 | 2,839,790 | |
09/25/2024 | 13.67 | 13.86 | 13.63 | 13.75 | 2,624,997 | |
09/24/2024 | 13.12 | 13.53 | 13.10 | 13.53 | 2,553,000 | |
09/23/2024 | 12.97 | 13.04 | 12.91 | 12.98 | 1,030,800 | |
09/20/2024 | 13.21 | 13.21 | 12.90 | 12.99 | 1,336,300 | |
09/19/2024 | 12.99 | 13.21 | 12.94 | 13.21 | 1,937,200 | |
09/18/2024 | 13.12 | 13.16 | 12.86 | 12.99 | 1,184,800 | |
09/13/2024 | 13.30 | 13.30 | 13.11 | 13.14 | 916,500 | |
09/12/2024 | 13.17 | 13.29 | 13.13 | 13.17 | 1,155,628 | |
09/11/2024 | 13.14 | 13.29 | 13.09 | 13.17 | 1,213,700 | |
09/10/2024 | 13.26 | 13.39 | 13.00 | 13.22 | 1,643,000 | |
09/09/2024 | 13.30 | 13.42 | 13.17 | 13.26 | 1,526,738 | |
09/06/2024 | 13.44 | 13.47 | 13.27 | 13.30 | 1,694,500 | |
09/05/2024 | 13.43 | 13.55 | 13.35 | 13.44 | 1,288,300 | |
09/04/2024 | 13.32 | 13.54 | 13.27 | 13.42 | 1,394,978 | |
09/03/2024 | 13.38 | 13.56 | 13.30 | 13.41 | 1,698,000 | |
09/02/2024 | 13.25 | 13.63 | 13.22 | 13.38 | 2,956,430 | |
08/30/2024 | 13.07 | 13.44 | 13.07 | 13.27 | 2,984,700 | |
08/29/2024 | 13.12 | 13.16 | 13.00 | 13.10 | 1,670,800 | |
08/28/2024 | 13.08 | 13.27 | 13.07 | 13.11 | 1,156,979 |
About Wangneng Environment Stock history
Wangneng Environment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wangneng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wangneng Environment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wangneng Environment stock prices may prove useful in developing a viable investing in Wangneng Environment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 429.5 M | 465.1 M | |
Net Income Applicable To Common Shares | 830.1 M | 871.6 M |
Wangneng Environment Stock Technical Analysis
Wangneng Environment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Wangneng Environment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wangneng Environment's price direction in advance. Along with the technical and fundamental analysis of Wangneng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wangneng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1003 | |||
Jensen Alpha | 0.2516 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0639 | |||
Treynor Ratio | (3.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wangneng Stock analysis
When running Wangneng Environment's price analysis, check to measure Wangneng Environment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wangneng Environment is operating at the current time. Most of Wangneng Environment's value examination focuses on studying past and present price action to predict the probability of Wangneng Environment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wangneng Environment's price. Additionally, you may evaluate how the addition of Wangneng Environment to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |