Meinian Onehealth (China) Price History
| 002044 Stock | 4.89 0.23 4.49% |
Below is the normalized historical share price chart for Meinian Onehealth Healthcare extending back to May 18, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meinian Onehealth stands at 4.89, as last reported on the 25th of November, with the highest price reaching 5.13 and the lowest price hitting 4.87 during the day.
If you're considering investing in Meinian Stock, it is important to understand the factors that can impact its price. Meinian Onehealth appears to be relatively risky, given 3 months investment horizon. Meinian Onehealth has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23% return per unit of risk over the last 3 months. By analyzing Meinian Onehealth's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please exercise Meinian Onehealth's Mean Deviation of 2.3, downside deviation of 2.63, and Risk Adjusted Performance of 0.1283 to check out if our risk estimates are consistent with your expectations.
At present, Meinian Onehealth's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 4.3 B. . Meinian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of May 2005 | 200 Day MA 4.3332 | 50 Day MA 4.195 | Beta 0.763 |
Meinian |
Sharpe Ratio = 0.2304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002044 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Meinian Onehealth is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meinian Onehealth by adding it to a well-diversified portfolio.
Price Book 2.5012 | Enterprise Value Ebitda 31.3188 | Price Sales 1.7805 | Shares Float 128.7 M | Dividend Share 0.019 |
Meinian Onehealth Stock Price History Chart
There are several ways to analyze Meinian Stock price data. The simplest method is using a basic Meinian candlestick price chart, which shows Meinian Onehealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 5.14 |
| Lowest Price | September 18, 2024 | 3.27 |
Meinian Onehealth November 25, 2024 Stock Price Synopsis
Various analyses of Meinian Onehealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meinian Stock. It can be used to describe the percentage change in the price of Meinian Onehealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meinian Stock.| Meinian Onehealth Price Action Indicator | (0.23) | |
| Meinian Onehealth Price Rate Of Daily Change | 0.96 | |
| Meinian Onehealth Price Daily Balance Of Power | (0.88) |
Meinian Onehealth November 25, 2024 Stock Price Analysis
Meinian Stock Price History Data
The price series of Meinian Onehealth for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.87 with a coefficient of variation of 15.7. The prices are distributed with arithmetic mean of 4.01. The median price for the last 90 days is 3.93. The company had 1.2:1 stock split on 10th of July 2019. Meinian Onehealth issued dividends on 2024-07-04.| Open | High | Low | Close | Volume | ||
11/25/2024 | 5.10 | 5.13 | 4.87 | 4.89 | ||
| 11/22/2024 | 5.10 | 5.13 | 4.87 | 4.89 | 52,121,227 | |
| 11/21/2024 | 5.12 | 5.14 | 5.02 | 5.12 | 49,217,684 | |
| 11/20/2024 | 4.89 | 5.23 | 4.86 | 5.14 | 113,127,382 | |
| 11/19/2024 | 4.81 | 4.99 | 4.80 | 4.90 | 56,169,017 | |
| 11/18/2024 | 4.78 | 4.92 | 4.70 | 4.79 | 54,240,188 | |
| 11/15/2024 | 4.82 | 4.90 | 4.74 | 4.76 | 46,940,327 | |
| 11/14/2024 | 5.03 | 5.10 | 4.88 | 4.89 | 65,741,984 | |
| 11/13/2024 | 5.06 | 5.21 | 5.00 | 5.11 | 76,044,232 | |
| 11/12/2024 | 5.04 | 5.18 | 5.00 | 5.04 | 85,327,048 | |
| 11/11/2024 | 5.05 | 5.08 | 4.90 | 5.02 | 83,492,905 | |
| 11/08/2024 | 5.12 | 5.21 | 5.02 | 5.05 | 79,971,527 | |
| 11/07/2024 | 5.00 | 5.24 | 4.95 | 5.10 | 98,955,921 | |
| 11/06/2024 | 4.94 | 5.14 | 4.88 | 5.05 | 141,328,844 | |
| 11/05/2024 | 4.70 | 4.96 | 4.63 | 4.95 | 151,218,393 | |
| 11/04/2024 | 4.66 | 4.73 | 4.57 | 4.71 | 102,343,208 | |
| 11/01/2024 | 4.79 | 4.94 | 4.66 | 4.69 | 195,943,921 | |
| 10/31/2024 | 4.36 | 4.75 | 4.36 | 4.75 | 182,647,585 | |
| 10/30/2024 | 4.39 | 4.40 | 4.26 | 4.32 | 65,231,986 | |
| 10/29/2024 | 4.30 | 4.67 | 4.30 | 4.42 | 141,405,932 | |
| 10/28/2024 | 4.12 | 4.30 | 4.10 | 4.29 | 58,539,419 | |
| 10/25/2024 | 3.97 | 4.13 | 3.97 | 4.11 | 51,906,387 | |
| 10/24/2024 | 3.96 | 4.00 | 3.94 | 3.98 | 34,629,817 | |
| 10/23/2024 | 4.00 | 4.01 | 3.93 | 3.97 | 40,215,526 | |
| 10/22/2024 | 3.91 | 3.99 | 3.89 | 3.98 | 39,497,414 | |
| 10/21/2024 | 3.94 | 3.96 | 3.88 | 3.91 | 42,053,775 | |
| 10/18/2024 | 3.85 | 4.02 | 3.82 | 3.94 | 53,944,054 | |
| 10/17/2024 | 3.98 | 3.99 | 3.84 | 3.85 | 37,108,369 | |
| 10/16/2024 | 3.90 | 3.98 | 3.86 | 3.95 | 35,365,499 | |
| 10/15/2024 | 4.03 | 4.03 | 3.91 | 3.91 | 37,309,219 | |
| 10/14/2024 | 3.95 | 4.03 | 3.86 | 4.00 | 45,400,319 | |
| 10/11/2024 | 4.14 | 4.14 | 3.88 | 3.93 | 53,764,655 | |
| 10/10/2024 | 4.17 | 4.31 | 4.11 | 4.13 | 62,840,790 | |
| 10/09/2024 | 4.45 | 4.45 | 4.14 | 4.16 | 89,758,460 | |
| 10/08/2024 | 4.76 | 4.76 | 4.35 | 4.53 | 129,347,543 | |
| 09/30/2024 | 4.05 | 4.33 | 4.05 | 4.33 | 145,694,394 | |
| 09/27/2024 | 3.83 | 4.02 | 3.82 | 3.94 | 87,642,776 | |
| 09/26/2024 | 3.56 | 3.80 | 3.54 | 3.79 | 70,375,311 | |
| 09/25/2024 | 3.55 | 3.66 | 3.55 | 3.57 | 47,689,577 | |
| 09/24/2024 | 3.40 | 3.53 | 3.39 | 3.52 | 50,243,373 | |
| 09/23/2024 | 3.36 | 3.40 | 3.34 | 3.38 | 19,184,500 | |
| 09/20/2024 | 3.38 | 3.38 | 3.32 | 3.35 | 19,187,764 | |
| 09/19/2024 | 3.29 | 3.42 | 3.26 | 3.37 | 27,655,052 | |
| 09/18/2024 | 3.33 | 3.34 | 3.22 | 3.27 | 26,673,541 | |
| 09/13/2024 | 3.36 | 3.38 | 3.32 | 3.32 | 20,115,260 | |
| 09/12/2024 | 3.39 | 3.47 | 3.35 | 3.36 | 23,858,299 | |
| 09/11/2024 | 3.40 | 3.42 | 3.37 | 3.39 | 15,738,600 | |
| 09/10/2024 | 3.47 | 3.49 | 3.39 | 3.42 | 29,335,000 | |
| 09/09/2024 | 3.45 | 3.56 | 3.40 | 3.48 | 31,198,832 | |
| 09/06/2024 | 3.46 | 3.48 | 3.42 | 3.46 | 21,081,064 | |
| 09/05/2024 | 3.39 | 3.48 | 3.39 | 3.46 | 30,917,120 | |
| 09/04/2024 | 3.34 | 3.49 | 3.34 | 3.39 | 35,748,030 | |
| 09/03/2024 | 3.39 | 3.44 | 3.35 | 3.36 | 36,006,214 | |
| 09/02/2024 | 3.46 | 3.49 | 3.41 | 3.43 | 24,985,008 | |
| 08/30/2024 | 3.45 | 3.52 | 3.41 | 3.47 | 39,339,066 | |
| 08/29/2024 | 3.30 | 3.52 | 3.27 | 3.45 | 40,519,600 | |
| 08/28/2024 | 3.28 | 3.34 | 3.25 | 3.31 | 19,700,608 | |
| 08/27/2024 | 3.39 | 3.41 | 3.27 | 3.29 | 29,852,485 | |
| 08/26/2024 | 3.34 | 3.46 | 3.32 | 3.42 | 29,236,725 | |
| 08/23/2024 | 3.36 | 3.37 | 3.30 | 3.33 | 19,463,384 | |
| 08/22/2024 | 3.44 | 3.46 | 3.35 | 3.36 | 23,956,647 |
About Meinian Onehealth Stock history
Meinian Onehealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meinian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meinian Onehealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meinian Onehealth stock prices may prove useful in developing a viable investing in Meinian Onehealth
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.5 B | 4.3 B | |
| Net Loss | -613.1 M | -582.5 M |
Meinian Onehealth Stock Technical Analysis
Meinian Onehealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Meinian Onehealth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meinian Onehealth's price direction in advance. Along with the technical and fundamental analysis of Meinian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meinian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1283 | |||
| Jensen Alpha | 0.5305 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.1369 | |||
| Treynor Ratio | (1.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Meinian Stock analysis
When running Meinian Onehealth's price analysis, check to measure Meinian Onehealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meinian Onehealth is operating at the current time. Most of Meinian Onehealth's value examination focuses on studying past and present price action to predict the probability of Meinian Onehealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meinian Onehealth's price. Additionally, you may evaluate how the addition of Meinian Onehealth to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |