Unigroup Guoxin (China) Price History
| 002049 Stock | 63.45 0.26 0.41% |
Below is the normalized historical share price chart for Unigroup Guoxin Microelectronics extending back to June 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unigroup Guoxin stands at 63.45, as last reported on the 26th of November, with the highest price reaching 64.37 and the lowest price hitting 63.42 during the day.
If you're considering investing in Unigroup Stock, it is important to understand the factors that can impact its price. Unigroup Guoxin appears to be very steady, given 3 months investment horizon. Unigroup Guoxin Micr owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. By inspecting Unigroup Guoxin's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review Unigroup Guoxin's Semi Deviation of 2.47, coefficient of variation of 842.09, and Risk Adjusted Performance of 0.0987 to confirm if our risk estimates are consistent with your expectations.
At present, Unigroup Guoxin's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 18.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 677.3 M. . Unigroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of June 2005 | 200 Day MA 58.3147 | 50 Day MA 62.5908 | Beta 0.821 |
Unigroup |
Sharpe Ratio = 0.1673
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002049 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.86 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Unigroup Guoxin is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unigroup Guoxin by adding it to a well-diversified portfolio.
Price Book 4.4436 | Enterprise Value Ebitda 31.1234 | Price Sales 8.7373 | Shares Float 614.8 M | Dividend Share 0.675 |
Unigroup Guoxin Stock Price History Chart
There are several ways to analyze Unigroup Stock price data. The simplest method is using a basic Unigroup candlestick price chart, which shows Unigroup Guoxin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 77.97 |
| Lowest Price | September 13, 2024 | 45.04 |
Unigroup Guoxin November 26, 2024 Stock Price Synopsis
Various analyses of Unigroup Guoxin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unigroup Stock. It can be used to describe the percentage change in the price of Unigroup Guoxin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unigroup Stock.| Unigroup Guoxin Accumulation Distribution | 166,914 | |
| Unigroup Guoxin Price Action Indicator | (0.57) | |
| Unigroup Guoxin Price Daily Balance Of Power | (0.27) | |
| Unigroup Guoxin Price Rate Of Daily Change | 1.00 |
Unigroup Guoxin November 26, 2024 Stock Price Analysis
Unigroup Stock Price History Data
The price series of Unigroup Guoxin for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 32.93 with a coefficient of variation of 18.76. The prices are distributed with arithmetic mean of 58.81. The median price for the last 90 days is 64.18. The company had 1.399998:1 stock split on 24th of August 2022. Unigroup Guoxin Micr issued dividends on 2024-06-24.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 63.71 | 64.37 | 63.42 | 63.45 | 11,309,712 | |
| 11/25/2024 | 64.76 | 65.17 | 62.62 | 63.71 | 18,283,534 | |
| 11/22/2024 | 67.54 | 68.10 | 64.74 | 64.76 | 21,596,122 | |
| 11/21/2024 | 67.29 | 68.44 | 66.80 | 67.53 | 16,514,508 | |
| 11/20/2024 | 67.67 | 68.14 | 66.56 | 67.43 | 20,188,666 | |
| 11/19/2024 | 65.76 | 67.67 | 65.00 | 67.66 | 25,686,670 | |
| 11/18/2024 | 68.05 | 68.51 | 65.00 | 65.53 | 27,075,420 | |
| 11/15/2024 | 70.99 | 71.90 | 68.01 | 68.05 | 28,427,812 | |
| 11/14/2024 | 74.33 | 74.33 | 71.00 | 71.19 | 29,529,400 | |
| 11/13/2024 | 74.16 | 75.71 | 72.71 | 74.64 | 32,613,640 | |
| 11/12/2024 | 77.89 | 77.89 | 73.70 | 74.88 | 51,384,072 | |
| 11/11/2024 | 71.30 | 78.18 | 71.30 | 77.97 | 72,238,217 | |
| 11/08/2024 | 71.09 | 73.47 | 71.08 | 71.15 | 45,844,350 | |
| 11/07/2024 | 69.85 | 71.30 | 68.88 | 70.44 | 32,019,509 | |
| 11/06/2024 | 68.40 | 70.66 | 67.80 | 69.85 | 41,739,549 | |
| 11/05/2024 | 65.30 | 68.22 | 65.18 | 68.16 | 33,885,108 | |
| 11/04/2024 | 64.18 | 65.77 | 64.18 | 65.45 | 16,791,392 | |
| 11/01/2024 | 66.28 | 66.54 | 64.16 | 64.18 | 30,021,864 | |
| 10/31/2024 | 66.71 | 67.67 | 65.68 | 66.98 | 30,203,938 | |
| 10/30/2024 | 66.80 | 67.87 | 66.10 | 66.71 | 30,620,385 | |
| 10/29/2024 | 68.87 | 70.83 | 68.14 | 68.21 | 32,910,305 | |
| 10/28/2024 | 69.74 | 69.74 | 68.00 | 68.87 | 23,411,338 | |
| 10/25/2024 | 69.62 | 70.80 | 69.06 | 69.73 | 21,791,069 | |
| 10/24/2024 | 68.93 | 70.50 | 68.68 | 69.51 | 20,113,740 | |
| 10/23/2024 | 70.11 | 71.50 | 69.56 | 69.76 | 32,335,802 | |
| 10/22/2024 | 71.96 | 72.85 | 70.17 | 70.93 | 40,594,515 | |
| 10/21/2024 | 71.50 | 76.80 | 70.31 | 72.74 | 73,551,503 | |
| 10/18/2024 | 66.15 | 72.56 | 65.20 | 70.83 | 61,550,319 | |
| 10/17/2024 | 67.60 | 67.88 | 65.86 | 66.15 | 28,472,311 | |
| 10/16/2024 | 64.00 | 68.36 | 63.80 | 66.83 | 34,520,976 | |
| 10/15/2024 | 67.02 | 69.00 | 65.43 | 65.78 | 38,856,889 | |
| 10/14/2024 | 62.20 | 68.00 | 61.75 | 67.00 | 48,241,963 | |
| 10/11/2024 | 64.94 | 65.00 | 61.50 | 62.19 | 42,426,028 | |
| 10/10/2024 | 71.00 | 71.00 | 64.98 | 66.70 | 55,961,466 | |
| 10/09/2024 | 72.00 | 75.00 | 68.63 | 71.00 | 108,698,386 | |
| 10/08/2024 | 68.61 | 68.61 | 66.53 | 68.61 | 29,446,218 | |
| 09/30/2024 | 60.00 | 62.37 | 58.20 | 62.37 | 54,061,882 | |
| 09/27/2024 | 55.00 | 58.00 | 54.49 | 56.70 | 41,929,562 | |
| 09/26/2024 | 48.49 | 53.39 | 48.36 | 53.39 | 35,838,803 | |
| 09/25/2024 | 48.02 | 49.79 | 48.02 | 48.54 | 17,385,191 | |
| 09/24/2024 | 46.30 | 47.66 | 45.80 | 47.64 | 12,403,235 | |
| 09/23/2024 | 45.92 | 46.60 | 45.73 | 45.87 | 4,548,634 | |
| 09/20/2024 | 46.20 | 46.38 | 45.68 | 46.06 | 5,600,246 | |
| 09/19/2024 | 45.85 | 46.68 | 45.24 | 46.19 | 7,326,104 | |
| 09/18/2024 | 45.30 | 45.48 | 44.50 | 45.19 | 4,396,870 | |
| 09/13/2024 | 45.68 | 45.86 | 44.96 | 45.04 | 4,905,291 | |
| 09/12/2024 | 46.82 | 47.20 | 45.59 | 45.68 | 5,616,784 | |
| 09/11/2024 | 46.58 | 46.75 | 46.24 | 46.38 | 3,311,227 | |
| 09/10/2024 | 46.30 | 46.86 | 45.58 | 46.66 | 4,912,087 | |
| 09/09/2024 | 46.15 | 46.86 | 45.92 | 46.26 | 4,534,995 | |
| 09/06/2024 | 47.83 | 47.96 | 46.46 | 46.46 | 6,626,598 | |
| 09/05/2024 | 47.28 | 48.05 | 47.21 | 47.82 | 5,614,355 | |
| 09/04/2024 | 46.80 | 47.50 | 46.51 | 47.21 | 6,658,090 | |
| 09/03/2024 | 46.34 | 47.25 | 46.08 | 47.05 | 6,018,940 | |
| 09/02/2024 | 47.30 | 47.73 | 46.35 | 46.37 | 8,078,260 | |
| 08/30/2024 | 46.15 | 48.08 | 46.14 | 47.60 | 13,209,437 | |
| 08/29/2024 | 45.41 | 46.46 | 45.41 | 46.08 | 6,547,638 | |
| 08/28/2024 | 45.30 | 45.86 | 44.92 | 45.72 | 5,615,288 | |
| 08/27/2024 | 46.22 | 46.25 | 45.30 | 45.59 | 5,804,163 | |
| 08/26/2024 | 45.86 | 46.81 | 45.84 | 46.26 | 6,840,163 | |
| 08/23/2024 | 44.11 | 45.96 | 43.81 | 45.86 | 9,828,856 |
About Unigroup Guoxin Stock history
Unigroup Guoxin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unigroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unigroup Guoxin Micr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unigroup Guoxin stock prices may prove useful in developing a viable investing in Unigroup Guoxin
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 846.8 M | 677.3 M | |
| Net Income Applicable To Common Shares | 3 B | 3.2 B |
Unigroup Guoxin Quarterly Net Working Capital |
|
Unigroup Guoxin Stock Technical Analysis
Unigroup Guoxin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Unigroup Guoxin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unigroup Guoxin's price direction in advance. Along with the technical and fundamental analysis of Unigroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unigroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0987 | |||
| Jensen Alpha | 0.3912 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.1098 | |||
| Treynor Ratio | 1.36 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Unigroup Stock analysis
When running Unigroup Guoxin's price analysis, check to measure Unigroup Guoxin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unigroup Guoxin is operating at the current time. Most of Unigroup Guoxin's value examination focuses on studying past and present price action to predict the probability of Unigroup Guoxin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unigroup Guoxin's price. Additionally, you may evaluate how the addition of Unigroup Guoxin to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |