Dymatic Chemicals (China) Price History

002054 Stock   6.00  0.01  0.17%   
Below is the normalized historical share price chart for Dymatic Chemicals extending back to July 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dymatic Chemicals stands at 6.00, as last reported on the 1st of February, with the highest price reaching 6.17 and the lowest price hitting 5.99 during the day.
IPO Date
25th of July 2006
200 Day MA
5.4064
50 Day MA
6.1598
Beta
0.779
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dymatic Stock, it is important to understand the factors that can impact its price. At this point, Dymatic Chemicals is slightly risky. Dymatic Chemicals secures Sharpe Ratio (or Efficiency) of 0.0537, which denotes the company had a 0.0537 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dymatic Chemicals, which you can use to evaluate the volatility of the firm. Please confirm Dymatic Chemicals' Mean Deviation of 2.4, coefficient of variation of 1762.69, and Downside Deviation of 3.45 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock is expected to decline to about 319.4 M. Dymatic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002054
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.48
  actual daily
31
69% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Dymatic Chemicals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dymatic Chemicals by adding it to a well-diversified portfolio.
Price Book
1.1781
Enterprise Value Ebitda
64.5439
Price Sales
0.9631
Shares Float
267.7 M
Dividend Share
0.07

Dymatic Chemicals Stock Price History Chart

There are several ways to analyze Dymatic Stock price data. The simplest method is using a basic Dymatic candlestick price chart, which shows Dymatic Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20247.61
Lowest PriceNovember 18, 20245.39

Dymatic Chemicals February 1, 2025 Stock Price Synopsis

Various analyses of Dymatic Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dymatic Stock. It can be used to describe the percentage change in the price of Dymatic Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dymatic Stock.
Dymatic Chemicals Price Action Indicator(0.08)
Dymatic Chemicals Price Rate Of Daily Change 1.00 
Dymatic Chemicals Price Daily Balance Of Power 0.06 

Dymatic Chemicals February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dymatic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dymatic Chemicals intraday prices and daily technical indicators to check the level of noise trading in Dymatic Stock and then apply it to test your longer-term investment strategies against Dymatic.

Dymatic Stock Price History Data

The price series of Dymatic Chemicals for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.26 with a coefficient of variation of 7.96. The prices are distributed with arithmetic mean of 6.0. The median price for the last 90 days is 5.93. The company had 13:10 stock split on 11th of June 2015. Dymatic Chemicals issued dividends on 2024-05-15.
OpenHighLowCloseVolume
02/01/2025
 5.99  6.17  5.99  6.00 
01/27/2025 5.99  6.17  5.99  6.00  5,099,300 
01/24/2025 5.93  6.00  5.90  5.96  4,284,880 
01/23/2025 6.02  6.07  5.93  5.93  4,219,856 
01/22/2025 6.08  6.08  5.94  5.97  3,901,200 
01/21/2025 6.16  6.19  6.01  6.06  6,234,600 
01/20/2025 6.10  6.11  5.97  6.06  4,491,503 
01/17/2025 5.94  6.07  5.92  6.03  4,635,600 
01/16/2025 5.93  6.02  5.89  5.99  4,896,786 
01/15/2025 5.92  5.95  5.86  5.88  3,401,831 
01/14/2025 5.65  5.94  5.65  5.92  6,907,773 
01/13/2025 5.58  5.68  5.47  5.65  3,902,500 
01/10/2025 5.70  5.76  5.62  5.62  4,304,200 
01/09/2025 5.67  5.77  5.60  5.72  4,357,615 
01/08/2025 5.71  5.72  5.50  5.67  5,147,251 
01/07/2025 5.62  5.73  5.51  5.72  5,586,526 
01/06/2025 5.46  5.61  5.27  5.58  6,838,101 
01/03/2025 5.75  5.80  5.50  5.51  7,781,418 
01/02/2025 5.80  5.88  5.66  5.69  6,213,964 
12/31/2024 5.94  6.01  5.78  5.81  6,617,000 
12/30/2024 5.97  6.02  5.84  5.96  5,972,900 
12/27/2024 5.89  6.10  5.83  6.03  9,354,902 
12/26/2024 5.80  5.88  5.79  5.84  6,414,100 
12/25/2024 6.03  6.05  5.76  5.80  9,552,023 
12/24/2024 6.02  6.09  5.88  6.02  8,949,349 
12/23/2024 6.38  6.42  5.97  6.00  15,046,904 
12/20/2024 6.31  6.39  6.28  6.31  16,138,303 
12/19/2024 6.40  6.51  6.25  6.37  27,385,879 
12/18/2024 6.68  7.01  6.53  6.60  38,812,671 
12/17/2024 6.81  6.95  6.35  6.37  19,224,211 
12/16/2024 6.75  6.88  6.63  6.66  21,125,303 
12/13/2024 6.94  7.02  6.71  6.71  35,673,600 
12/12/2024 6.82  7.49  6.72  7.06  58,590,389 
12/11/2024 7.49  7.49  6.93  7.04  73,429,208 
12/10/2024 6.60  7.07  6.39  6.81  61,298,485 
12/09/2024 6.40  6.57  6.32  6.43  18,798,097 
12/06/2024 6.27  6.43  6.19  6.37  19,912,463 
12/05/2024 6.11  6.31  6.11  6.27  16,218,465 
12/04/2024 6.29  6.30  6.09  6.15  17,884,251 
12/03/2024 6.26  6.34  6.21  6.32  22,923,087 
12/02/2024 6.25  6.35  6.20  6.30  30,070,395 
11/29/2024 6.32  6.40  5.99  6.23  46,086,578 
11/28/2024 6.66  7.19  6.39  6.44  62,970,845 
11/27/2024 7.25  7.87  6.85  6.88  73,482,507 
11/26/2024 7.61  7.61  7.61  7.61  5,158,868 
11/25/2024 6.60  6.92  6.60  6.92  13,395,953 
11/22/2024 5.71  6.29  5.70  6.29  27,194,032 
11/21/2024 5.71  5.77  5.65  5.72  5,565,103 
11/20/2024 5.56  5.72  5.53  5.71  7,904,031 
11/19/2024 5.42  5.54  5.39  5.53  5,040,558 
11/18/2024 5.50  5.57  5.37  5.39  6,340,825 
11/15/2024 5.56  5.62  5.46  5.46  5,241,099 
11/14/2024 5.70  5.75  5.56  5.58  4,652,499 
11/13/2024 5.68  5.73  5.56  5.71  5,150,229 
11/12/2024 5.76  5.83  5.63  5.67  7,015,570 
11/11/2024 5.68  5.76  5.64  5.75  5,844,486 
11/08/2024 5.73  5.79  5.62  5.67  6,001,240 
11/07/2024 5.51  5.71  5.51  5.67  6,782,552 
11/06/2024 5.58  5.63  5.53  5.56  6,851,500 
11/05/2024 5.55  5.63  5.47  5.59  9,663,536 
11/04/2024 5.33  5.78  5.30  5.55  10,875,352 

About Dymatic Chemicals Stock history

Dymatic Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dymatic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dymatic Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dymatic Chemicals stock prices may prove useful in developing a viable investing in Dymatic Chemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding554.4 M490.8 M
Net Income Applicable To Common Shares99.4 M130.1 M

Dymatic Chemicals Quarterly Net Working Capital

706.05 Million

Dymatic Chemicals Stock Technical Analysis

Dymatic Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dymatic Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dymatic Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Dymatic Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dymatic Chemicals' price direction in advance. Along with the technical and fundamental analysis of Dymatic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dymatic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dymatic Stock analysis

When running Dymatic Chemicals' price analysis, check to measure Dymatic Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dymatic Chemicals is operating at the current time. Most of Dymatic Chemicals' value examination focuses on studying past and present price action to predict the probability of Dymatic Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dymatic Chemicals' price. Additionally, you may evaluate how the addition of Dymatic Chemicals to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
CEOs Directory
Screen CEOs from public companies around the world