Dymatic Chemicals (China) Price History
002054 Stock | 6.00 0.01 0.17% |
Below is the normalized historical share price chart for Dymatic Chemicals extending back to July 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dymatic Chemicals stands at 6.00, as last reported on the 1st of February, with the highest price reaching 6.17 and the lowest price hitting 5.99 during the day.
If you're considering investing in Dymatic Stock, it is important to understand the factors that can impact its price. At this point, Dymatic Chemicals is slightly risky. Dymatic Chemicals secures Sharpe Ratio (or Efficiency) of 0.0537, which denotes the company had a 0.0537 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dymatic Chemicals, which you can use to evaluate the volatility of the firm. Please confirm Dymatic Chemicals' Mean Deviation of 2.4, coefficient of variation of 1762.69, and Downside Deviation of 3.45 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock is expected to decline to about 319.4 M. Dymatic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 2006 | 200 Day MA 5.4064 | 50 Day MA 6.1598 | Beta 0.779 |
Dymatic |
Sharpe Ratio = 0.0537
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002054 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.48 actual daily | 31 69% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Dymatic Chemicals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dymatic Chemicals by adding it to a well-diversified portfolio.
Price Book 1.1781 | Enterprise Value Ebitda 64.5439 | Price Sales 0.9631 | Shares Float 267.7 M | Dividend Share 0.07 |
Dymatic Chemicals Stock Price History Chart
There are several ways to analyze Dymatic Stock price data. The simplest method is using a basic Dymatic candlestick price chart, which shows Dymatic Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 7.61 |
Lowest Price | November 18, 2024 | 5.39 |
Dymatic Chemicals February 1, 2025 Stock Price Synopsis
Various analyses of Dymatic Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dymatic Stock. It can be used to describe the percentage change in the price of Dymatic Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dymatic Stock.Dymatic Chemicals Price Action Indicator | (0.08) | |
Dymatic Chemicals Price Rate Of Daily Change | 1.00 | |
Dymatic Chemicals Price Daily Balance Of Power | 0.06 |
Dymatic Chemicals February 1, 2025 Stock Price Analysis
Dymatic Stock Price History Data
The price series of Dymatic Chemicals for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.26 with a coefficient of variation of 7.96. The prices are distributed with arithmetic mean of 6.0. The median price for the last 90 days is 5.93. The company had 13:10 stock split on 11th of June 2015. Dymatic Chemicals issued dividends on 2024-05-15.Open | High | Low | Close | Volume | ||
02/01/2025 | 5.99 | 6.17 | 5.99 | 6.00 | ||
01/27/2025 | 5.99 | 6.17 | 5.99 | 6.00 | 5,099,300 | |
01/24/2025 | 5.93 | 6.00 | 5.90 | 5.96 | 4,284,880 | |
01/23/2025 | 6.02 | 6.07 | 5.93 | 5.93 | 4,219,856 | |
01/22/2025 | 6.08 | 6.08 | 5.94 | 5.97 | 3,901,200 | |
01/21/2025 | 6.16 | 6.19 | 6.01 | 6.06 | 6,234,600 | |
01/20/2025 | 6.10 | 6.11 | 5.97 | 6.06 | 4,491,503 | |
01/17/2025 | 5.94 | 6.07 | 5.92 | 6.03 | 4,635,600 | |
01/16/2025 | 5.93 | 6.02 | 5.89 | 5.99 | 4,896,786 | |
01/15/2025 | 5.92 | 5.95 | 5.86 | 5.88 | 3,401,831 | |
01/14/2025 | 5.65 | 5.94 | 5.65 | 5.92 | 6,907,773 | |
01/13/2025 | 5.58 | 5.68 | 5.47 | 5.65 | 3,902,500 | |
01/10/2025 | 5.70 | 5.76 | 5.62 | 5.62 | 4,304,200 | |
01/09/2025 | 5.67 | 5.77 | 5.60 | 5.72 | 4,357,615 | |
01/08/2025 | 5.71 | 5.72 | 5.50 | 5.67 | 5,147,251 | |
01/07/2025 | 5.62 | 5.73 | 5.51 | 5.72 | 5,586,526 | |
01/06/2025 | 5.46 | 5.61 | 5.27 | 5.58 | 6,838,101 | |
01/03/2025 | 5.75 | 5.80 | 5.50 | 5.51 | 7,781,418 | |
01/02/2025 | 5.80 | 5.88 | 5.66 | 5.69 | 6,213,964 | |
12/31/2024 | 5.94 | 6.01 | 5.78 | 5.81 | 6,617,000 | |
12/30/2024 | 5.97 | 6.02 | 5.84 | 5.96 | 5,972,900 | |
12/27/2024 | 5.89 | 6.10 | 5.83 | 6.03 | 9,354,902 | |
12/26/2024 | 5.80 | 5.88 | 5.79 | 5.84 | 6,414,100 | |
12/25/2024 | 6.03 | 6.05 | 5.76 | 5.80 | 9,552,023 | |
12/24/2024 | 6.02 | 6.09 | 5.88 | 6.02 | 8,949,349 | |
12/23/2024 | 6.38 | 6.42 | 5.97 | 6.00 | 15,046,904 | |
12/20/2024 | 6.31 | 6.39 | 6.28 | 6.31 | 16,138,303 | |
12/19/2024 | 6.40 | 6.51 | 6.25 | 6.37 | 27,385,879 | |
12/18/2024 | 6.68 | 7.01 | 6.53 | 6.60 | 38,812,671 | |
12/17/2024 | 6.81 | 6.95 | 6.35 | 6.37 | 19,224,211 | |
12/16/2024 | 6.75 | 6.88 | 6.63 | 6.66 | 21,125,303 | |
12/13/2024 | 6.94 | 7.02 | 6.71 | 6.71 | 35,673,600 | |
12/12/2024 | 6.82 | 7.49 | 6.72 | 7.06 | 58,590,389 | |
12/11/2024 | 7.49 | 7.49 | 6.93 | 7.04 | 73,429,208 | |
12/10/2024 | 6.60 | 7.07 | 6.39 | 6.81 | 61,298,485 | |
12/09/2024 | 6.40 | 6.57 | 6.32 | 6.43 | 18,798,097 | |
12/06/2024 | 6.27 | 6.43 | 6.19 | 6.37 | 19,912,463 | |
12/05/2024 | 6.11 | 6.31 | 6.11 | 6.27 | 16,218,465 | |
12/04/2024 | 6.29 | 6.30 | 6.09 | 6.15 | 17,884,251 | |
12/03/2024 | 6.26 | 6.34 | 6.21 | 6.32 | 22,923,087 | |
12/02/2024 | 6.25 | 6.35 | 6.20 | 6.30 | 30,070,395 | |
11/29/2024 | 6.32 | 6.40 | 5.99 | 6.23 | 46,086,578 | |
11/28/2024 | 6.66 | 7.19 | 6.39 | 6.44 | 62,970,845 | |
11/27/2024 | 7.25 | 7.87 | 6.85 | 6.88 | 73,482,507 | |
11/26/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 5,158,868 | |
11/25/2024 | 6.60 | 6.92 | 6.60 | 6.92 | 13,395,953 | |
11/22/2024 | 5.71 | 6.29 | 5.70 | 6.29 | 27,194,032 | |
11/21/2024 | 5.71 | 5.77 | 5.65 | 5.72 | 5,565,103 | |
11/20/2024 | 5.56 | 5.72 | 5.53 | 5.71 | 7,904,031 | |
11/19/2024 | 5.42 | 5.54 | 5.39 | 5.53 | 5,040,558 | |
11/18/2024 | 5.50 | 5.57 | 5.37 | 5.39 | 6,340,825 | |
11/15/2024 | 5.56 | 5.62 | 5.46 | 5.46 | 5,241,099 | |
11/14/2024 | 5.70 | 5.75 | 5.56 | 5.58 | 4,652,499 | |
11/13/2024 | 5.68 | 5.73 | 5.56 | 5.71 | 5,150,229 | |
11/12/2024 | 5.76 | 5.83 | 5.63 | 5.67 | 7,015,570 | |
11/11/2024 | 5.68 | 5.76 | 5.64 | 5.75 | 5,844,486 | |
11/08/2024 | 5.73 | 5.79 | 5.62 | 5.67 | 6,001,240 | |
11/07/2024 | 5.51 | 5.71 | 5.51 | 5.67 | 6,782,552 | |
11/06/2024 | 5.58 | 5.63 | 5.53 | 5.56 | 6,851,500 | |
11/05/2024 | 5.55 | 5.63 | 5.47 | 5.59 | 9,663,536 | |
11/04/2024 | 5.33 | 5.78 | 5.30 | 5.55 | 10,875,352 |
About Dymatic Chemicals Stock history
Dymatic Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dymatic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dymatic Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dymatic Chemicals stock prices may prove useful in developing a viable investing in Dymatic Chemicals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 554.4 M | 490.8 M | |
Net Income Applicable To Common Shares | 99.4 M | 130.1 M |
Dymatic Chemicals Quarterly Net Working Capital |
|
Dymatic Chemicals Stock Technical Analysis
Dymatic Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Dymatic Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dymatic Chemicals' price direction in advance. Along with the technical and fundamental analysis of Dymatic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dymatic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.055 | |||
Jensen Alpha | 0.1381 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0276 | |||
Treynor Ratio | 0.3552 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dymatic Stock analysis
When running Dymatic Chemicals' price analysis, check to measure Dymatic Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dymatic Chemicals is operating at the current time. Most of Dymatic Chemicals' value examination focuses on studying past and present price action to predict the probability of Dymatic Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dymatic Chemicals' price. Additionally, you may evaluate how the addition of Dymatic Chemicals to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
CEOs Directory Screen CEOs from public companies around the world |