Dhc Software (China) Price History

002065 Stock   6.99  0.01  0.14%   
Below is the normalized historical share price chart for Dhc Software Co extending back to August 23, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dhc Software stands at 6.99, as last reported on the 20th of January, with the highest price reaching 7.04 and the lowest price hitting 6.91 during the day.
IPO Date
23rd of August 2006
200 Day MA
5.6958
50 Day MA
7.6522
Beta
0.304
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dhc Stock, it is important to understand the factors that can impact its price. Dhc Software appears to be slightly risky, given 3 months investment horizon. Dhc Software secures Sharpe Ratio (or Efficiency) of 0.0848, which denotes the company had a 0.0848 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Dhc Software Co, which you can use to evaluate the volatility of the firm. Please utilize Dhc Software's Semi Deviation of 3.4, downside deviation of 3.83, and Mean Deviation of 2.6 to check if our risk estimates are consistent with your expectations.
  
At present, Dhc Software's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 28.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 3 B. . Dhc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0848

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002065
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Dhc Software is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dhc Software by adding it to a well-diversified portfolio.
Price Book
1.8972
Enterprise Value Ebitda
59.6444
Price Sales
1.846
Shares Float
1.9 B
Dividend Share
0.05

Dhc Software Stock Price History Chart

There are several ways to analyze Dhc Stock price data. The simplest method is using a basic Dhc candlestick price chart, which shows Dhc Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20249.15
Lowest PriceOctober 25, 20245.95

Dhc Software January 20, 2025 Stock Price Synopsis

Various analyses of Dhc Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dhc Stock. It can be used to describe the percentage change in the price of Dhc Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dhc Stock.
Dhc Software Price Action Indicator 0.01 
Dhc Software Price Rate Of Daily Change 1.00 
Dhc Software Price Daily Balance Of Power(0.08)

Dhc Software January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dhc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dhc Software intraday prices and daily technical indicators to check the level of noise trading in Dhc Stock and then apply it to test your longer-term investment strategies against Dhc.

Dhc Stock Price History Data

The price series of Dhc Software for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.34 with a coefficient of variation of 10.77. The prices are distributed with arithmetic mean of 7.35. The median price for the last 90 days is 7.59. The company had 20:10 stock split on 18th of July 2017. Dhc Software issued dividends on 2024-07-09.
OpenHighLowCloseVolume
01/20/2025
 6.95  7.04  6.91  6.99 
01/17/2025 6.95  7.04  6.91  6.99  32,249,704 
01/16/2025 7.00  7.20  6.94  7.00  47,470,398 
01/15/2025 7.05  7.07  6.93  7.00  40,517,998 
01/14/2025 6.69  7.05  6.65  7.03  62,234,972 
01/13/2025 6.58  6.69  6.43  6.64  37,125,800 
01/10/2025 6.66  6.81  6.58  6.58  42,900,900 
01/09/2025 6.57  6.75  6.55  6.69  39,541,640 
01/08/2025 6.66  6.74  6.42  6.65  46,767,369 
01/07/2025 6.54  6.69  6.53  6.68  40,467,380 
01/06/2025 6.56  6.65  6.46  6.51  42,916,800 
01/03/2025 6.88  6.93  6.53  6.57  63,572,563 
01/02/2025 7.26  7.28  6.80  6.89  77,538,269 
12/31/2024 7.61  7.66  7.26  7.26  60,012,112 
12/30/2024 7.56  7.64  7.43  7.59  40,909,200 
12/27/2024 7.47  7.74  7.44  7.57  61,702,922 
12/26/2024 7.37  7.53  7.35  7.47  43,548,378 
12/25/2024 7.63  7.63  7.32  7.38  65,715,503 
12/24/2024 7.66  7.69  7.50  7.64  54,763,996 
12/23/2024 7.97  7.97  7.60  7.61  73,407,920 
12/20/2024 7.83  8.01  7.80  7.92  74,498,572 
12/19/2024 7.64  7.95  7.59  7.92  87,478,933 
12/18/2024 7.62  7.88  7.55  7.75  73,418,388 
12/17/2024 7.92  7.97  7.61  7.63  106,038,839 
12/16/2024 8.33  8.34  7.96  8.01  135,662,400 
12/13/2024 8.07  8.48  7.98  8.27  229,153,000 
12/12/2024 8.04  8.23  8.02  8.14  108,869,343 
12/11/2024 7.97  8.05  7.93  8.00  79,223,910 
12/10/2024 8.35  8.35  8.01  8.02  113,759,866 
12/09/2024 8.10  8.28  7.95  8.02  107,134,900 
12/06/2024 8.14  8.20  7.97  8.09  117,031,401 
12/05/2024 8.04  8.22  8.03  8.14  115,185,916 
12/04/2024 8.12  8.50  7.90  8.20  201,461,288 
12/03/2024 7.93  8.20  7.88  8.12  165,816,026 
12/02/2024 7.76  7.95  7.70  7.89  116,527,280 
11/29/2024 7.71  7.86  7.50  7.72  147,813,018 
11/28/2024 7.99  8.14  7.70  7.72  129,583,197 
11/27/2024 7.85  7.97  7.59  7.96  149,087,967 
11/26/2024 8.00  8.46  7.81  8.01  158,654,307 
11/25/2024 8.35  8.50  7.80  7.97  199,600,904 
11/22/2024 8.05  8.98  7.95  8.30  334,605,066 
11/21/2024 7.98  8.37  7.91  8.17  198,940,838 
11/20/2024 7.85  8.10  7.68  8.03  197,859,828 
11/19/2024 8.00  8.17  7.47  7.85  274,237,322 
11/18/2024 8.10  8.42  7.96  8.25  269,309,785 
11/15/2024 7.91  8.46  7.91  7.93  282,934,439 
11/14/2024 8.81  8.93  8.24  8.24  407,868,707 
11/13/2024 9.43  9.43  8.91  9.15  658,929,374 
11/12/2024 8.57  8.57  8.57  8.57  20,561,564 
11/11/2024 7.79  7.79  7.79  7.79  31,690,970 
11/08/2024 7.00  7.30  6.95  7.08  154,159,753 
11/07/2024 6.75  6.94  6.70  6.93  108,706,348 
11/06/2024 6.96  7.12  6.81  6.86  149,715,472 
11/05/2024 6.84  6.98  6.73  6.92  137,584,176 
11/04/2024 6.66  7.03  6.63  6.80  143,620,864 
11/01/2024 7.32  7.60  6.63  6.66  270,536,911 
10/31/2024 7.24  7.54  7.02  7.32  363,257,236 
10/30/2024 6.28  6.85  6.25  6.85  214,358,075 
10/29/2024 6.10  6.38  6.08  6.23  152,638,129 
10/28/2024 5.95  6.02  5.93  6.02  54,380,698 
10/25/2024 5.93  5.99  5.90  5.95  45,579,213 

About Dhc Software Stock history

Dhc Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dhc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dhc Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dhc Software stock prices may prove useful in developing a viable investing in Dhc Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.7 BB
Net Income Applicable To Common Shares461 M513.9 M

Dhc Software Quarterly Net Working Capital

8.72 Billion

Dhc Software Stock Technical Analysis

Dhc Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dhc Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dhc Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Dhc Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dhc Software's price direction in advance. Along with the technical and fundamental analysis of Dhc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dhc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dhc Stock analysis

When running Dhc Software's price analysis, check to measure Dhc Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dhc Software is operating at the current time. Most of Dhc Software's value examination focuses on studying past and present price action to predict the probability of Dhc Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dhc Software's price. Additionally, you may evaluate how the addition of Dhc Software to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios