Gotion High (China) Price History
002074 Stock | 24.70 2.00 8.81% |
Below is the normalized historical share price chart for Gotion High tech extending back to October 18, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gotion High stands at 24.70, as last reported on the 25th of November, with the highest price reaching 24.95 and the lowest price hitting 22.87 during the day.
If you're considering investing in Gotion Stock, it is important to understand the factors that can impact its price. Gotion High appears to be not too volatile, given 3 months investment horizon. Gotion High tech holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. By evaluating Gotion High's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Gotion High's Downside Deviation of 2.7, market risk adjusted performance of (1.71), and Risk Adjusted Performance of 0.097 to validate if our risk estimates are consistent with your expectations.
At present, Gotion High's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2 B, whereas Treasury Stock is forecasted to decline to (278.9 M). . Gotion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of October 2006 | 200 Day MA 19.9237 | 50 Day MA 21.7828 | Beta 0.744 |
Gotion |
Sharpe Ratio = 0.1737
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002074 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Gotion High is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gotion High by adding it to a well-diversified portfolio.
Price Book 1.6228 | Enterprise Value Ebitda 28.662 | Price Sales 1.2616 | Shares Float 1 B | Dividend Share 0.1 |
Gotion High Stock Price History Chart
There are several ways to analyze Gotion Stock price data. The simplest method is using a basic Gotion candlestick price chart, which shows Gotion High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 25.41 |
Lowest Price | August 23, 2024 | 17.95 |
Gotion High November 25, 2024 Stock Price Synopsis
Various analyses of Gotion High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gotion Stock. It can be used to describe the percentage change in the price of Gotion High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gotion Stock.Gotion High Accumulation Distribution | 7,651,338 | |
Gotion High Price Rate Of Daily Change | 1.09 | |
Gotion High Price Daily Balance Of Power | 0.96 | |
Gotion High Price Action Indicator | 1.79 |
Gotion High November 25, 2024 Stock Price Analysis
Gotion Stock Price History Data
The price series of Gotion High for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.46 with a coefficient of variation of 11.79. The prices are distributed with arithmetic mean of 20.96. The median price for the last 90 days is 21.36. The company had 18:10 stock split on 17th of June 2011. Gotion High tech issued dividends on 2024-06-21.Open | High | Low | Close | Volume | ||
11/25/2024 | 22.88 | 24.95 | 22.87 | 24.70 | 91,779,276 | |
11/22/2024 | 23.60 | 23.60 | 22.65 | 22.70 | 32,555,031 | |
11/21/2024 | 24.15 | 24.18 | 23.43 | 23.75 | 30,089,786 | |
11/20/2024 | 23.97 | 24.35 | 23.72 | 24.06 | 37,384,882 | |
11/19/2024 | 23.26 | 23.99 | 22.80 | 23.97 | 37,738,314 | |
11/18/2024 | 23.51 | 24.18 | 23.05 | 23.21 | 36,885,921 | |
11/15/2024 | 24.01 | 24.33 | 23.33 | 23.33 | 33,739,848 | |
11/14/2024 | 25.35 | 25.50 | 24.20 | 24.23 | 44,199,962 | |
11/13/2024 | 24.83 | 25.50 | 24.30 | 24.92 | 42,327,553 | |
11/12/2024 | 25.28 | 26.05 | 24.79 | 25.05 | 63,629,097 | |
11/11/2024 | 24.50 | 25.77 | 24.23 | 25.28 | 73,895,586 | |
11/08/2024 | 24.31 | 25.29 | 24.07 | 24.10 | 56,127,569 | |
11/07/2024 | 24.00 | 24.33 | 23.66 | 24.14 | 46,804,242 | |
11/06/2024 | 23.70 | 24.63 | 23.63 | 23.84 | 57,548,932 | |
11/05/2024 | 23.01 | 23.75 | 22.80 | 23.67 | 47,055,908 | |
11/04/2024 | 22.56 | 24.26 | 22.55 | 23.37 | 47,930,643 | |
11/01/2024 | 22.76 | 23.25 | 22.14 | 22.37 | 28,487,129 | |
10/31/2024 | 22.85 | 23.00 | 22.40 | 22.77 | 29,613,841 | |
10/30/2024 | 22.51 | 22.88 | 22.36 | 22.65 | 22,740,195 | |
10/29/2024 | 23.16 | 23.45 | 22.59 | 22.64 | 28,599,379 | |
10/28/2024 | 23.47 | 23.51 | 22.78 | 23.16 | 33,295,184 | |
10/25/2024 | 22.23 | 23.30 | 22.23 | 22.98 | 44,462,551 | |
10/24/2024 | 22.68 | 22.68 | 22.08 | 22.17 | 18,461,823 | |
10/23/2024 | 22.52 | 23.07 | 22.18 | 22.73 | 36,616,933 | |
10/22/2024 | 22.17 | 22.65 | 22.01 | 22.51 | 31,704,837 | |
10/21/2024 | 22.60 | 22.80 | 22.01 | 22.16 | 39,461,053 | |
10/18/2024 | 20.65 | 22.15 | 20.65 | 21.65 | 31,837,995 | |
10/17/2024 | 21.00 | 21.31 | 20.67 | 20.69 | 16,770,860 | |
10/16/2024 | 20.98 | 21.28 | 20.70 | 20.92 | 21,613,368 | |
10/15/2024 | 21.91 | 22.03 | 21.33 | 21.36 | 20,360,671 | |
10/14/2024 | 21.65 | 22.06 | 21.37 | 21.91 | 23,758,529 | |
10/11/2024 | 22.81 | 22.81 | 21.32 | 21.62 | 29,252,012 | |
10/10/2024 | 23.11 | 23.86 | 22.62 | 22.81 | 33,006,916 | |
10/09/2024 | 25.19 | 25.19 | 23.08 | 23.09 | 54,106,592 | |
10/08/2024 | 25.41 | 25.41 | 23.86 | 25.41 | 67,292,344 | |
09/30/2024 | 21.94 | 23.10 | 21.61 | 23.10 | 53,354,585 | |
09/27/2024 | 19.70 | 21.38 | 19.70 | 21.00 | 36,502,076 | |
09/26/2024 | 18.82 | 19.49 | 18.82 | 19.49 | 17,038,939 | |
09/25/2024 | 18.90 | 19.49 | 18.90 | 18.99 | 21,560,683 | |
09/24/2024 | 18.12 | 18.88 | 18.04 | 18.87 | 20,330,467 | |
09/23/2024 | 18.07 | 18.22 | 17.91 | 18.05 | 6,791,236 | |
09/20/2024 | 18.17 | 18.19 | 17.84 | 18.08 | 10,509,041 | |
09/19/2024 | 18.15 | 18.41 | 17.85 | 18.17 | 9,558,797 | |
09/18/2024 | 18.28 | 18.33 | 17.83 | 18.09 | 10,284,684 | |
09/13/2024 | 18.88 | 18.90 | 18.27 | 18.28 | 11,429,300 | |
09/12/2024 | 18.81 | 19.09 | 18.76 | 18.88 | 11,257,505 | |
09/11/2024 | 18.30 | 19.12 | 18.27 | 18.94 | 19,640,594 | |
09/10/2024 | 18.34 | 18.43 | 17.93 | 18.29 | 8,674,830 | |
09/09/2024 | 18.36 | 18.60 | 18.26 | 18.33 | 7,144,200 | |
09/06/2024 | 18.80 | 18.82 | 18.49 | 18.51 | 7,415,761 | |
09/05/2024 | 18.88 | 19.10 | 18.73 | 18.85 | 10,091,300 | |
09/04/2024 | 18.53 | 19.19 | 18.50 | 18.94 | 17,788,237 | |
09/03/2024 | 18.30 | 18.86 | 18.25 | 18.73 | 11,470,230 | |
09/02/2024 | 18.69 | 19.06 | 18.39 | 18.40 | 13,192,646 | |
08/30/2024 | 18.30 | 18.87 | 18.29 | 18.66 | 17,052,495 | |
08/29/2024 | 18.10 | 18.69 | 18.01 | 18.40 | 15,109,542 | |
08/28/2024 | 17.95 | 18.12 | 17.60 | 18.10 | 9,457,104 | |
08/27/2024 | 18.50 | 18.51 | 18.00 | 18.08 | 12,827,099 | |
08/26/2024 | 17.98 | 19.00 | 17.97 | 18.57 | 19,674,435 | |
08/23/2024 | 18.44 | 18.55 | 17.87 | 17.95 | 19,016,902 | |
08/22/2024 | 18.53 | 19.20 | 18.32 | 18.72 | 28,917,530 |
About Gotion High Stock history
Gotion High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gotion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gotion High tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gotion High stock prices may prove useful in developing a viable investing in Gotion High
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.6 B | |
Net Income Applicable To Common Shares | 117.2 M | 213.6 M |
Gotion High Stock Technical Analysis
Gotion High technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Gotion High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gotion High's price direction in advance. Along with the technical and fundamental analysis of Gotion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gotion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.097 | |||
Jensen Alpha | 0.3842 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0883 | |||
Treynor Ratio | (1.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gotion Stock analysis
When running Gotion High's price analysis, check to measure Gotion High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gotion High is operating at the current time. Most of Gotion High's value examination focuses on studying past and present price action to predict the probability of Gotion High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gotion High's price. Additionally, you may evaluate how the addition of Gotion High to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |