Gotion High (China) Price History

002074 Stock   24.70  2.00  8.81%   
Below is the normalized historical share price chart for Gotion High tech extending back to October 18, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gotion High stands at 24.70, as last reported on the 25th of November, with the highest price reaching 24.95 and the lowest price hitting 22.87 during the day.
IPO Date
18th of October 2006
200 Day MA
19.9237
50 Day MA
21.7828
Beta
0.744
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gotion Stock, it is important to understand the factors that can impact its price. Gotion High appears to be not too volatile, given 3 months investment horizon. Gotion High tech holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. By evaluating Gotion High's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Gotion High's Downside Deviation of 2.7, market risk adjusted performance of (1.71), and Risk Adjusted Performance of 0.097 to validate if our risk estimates are consistent with your expectations.
  
At present, Gotion High's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2 B, whereas Treasury Stock is forecasted to decline to (278.9 M). . Gotion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1737

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002074
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Gotion High is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gotion High by adding it to a well-diversified portfolio.
Price Book
1.6228
Enterprise Value Ebitda
28.662
Price Sales
1.2616
Shares Float
B
Dividend Share
0.1

Gotion High Stock Price History Chart

There are several ways to analyze Gotion Stock price data. The simplest method is using a basic Gotion candlestick price chart, which shows Gotion High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202425.41
Lowest PriceAugust 23, 202417.95

Gotion High November 25, 2024 Stock Price Synopsis

Various analyses of Gotion High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gotion Stock. It can be used to describe the percentage change in the price of Gotion High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gotion Stock.
Gotion High Accumulation Distribution 7,651,338 
Gotion High Price Rate Of Daily Change 1.09 
Gotion High Price Daily Balance Of Power 0.96 
Gotion High Price Action Indicator 1.79 

Gotion High November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gotion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gotion High intraday prices and daily technical indicators to check the level of noise trading in Gotion Stock and then apply it to test your longer-term investment strategies against Gotion.

Gotion Stock Price History Data

The price series of Gotion High for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.46 with a coefficient of variation of 11.79. The prices are distributed with arithmetic mean of 20.96. The median price for the last 90 days is 21.36. The company had 18:10 stock split on 17th of June 2011. Gotion High tech issued dividends on 2024-06-21.
OpenHighLowCloseVolume
11/25/2024 22.88  24.95  22.87  24.70  91,779,276 
11/22/2024 23.60  23.60  22.65  22.70  32,555,031 
11/21/2024 24.15  24.18  23.43  23.75  30,089,786 
11/20/2024 23.97  24.35  23.72  24.06  37,384,882 
11/19/2024 23.26  23.99  22.80  23.97  37,738,314 
11/18/2024 23.51  24.18  23.05  23.21  36,885,921 
11/15/2024 24.01  24.33  23.33  23.33  33,739,848 
11/14/2024 25.35  25.50  24.20  24.23  44,199,962 
11/13/2024 24.83  25.50  24.30  24.92  42,327,553 
11/12/2024 25.28  26.05  24.79  25.05  63,629,097 
11/11/2024 24.50  25.77  24.23  25.28  73,895,586 
11/08/2024 24.31  25.29  24.07  24.10  56,127,569 
11/07/2024 24.00  24.33  23.66  24.14  46,804,242 
11/06/2024 23.70  24.63  23.63  23.84  57,548,932 
11/05/2024 23.01  23.75  22.80  23.67  47,055,908 
11/04/2024 22.56  24.26  22.55  23.37  47,930,643 
11/01/2024 22.76  23.25  22.14  22.37  28,487,129 
10/31/2024 22.85  23.00  22.40  22.77  29,613,841 
10/30/2024 22.51  22.88  22.36  22.65  22,740,195 
10/29/2024 23.16  23.45  22.59  22.64  28,599,379 
10/28/2024 23.47  23.51  22.78  23.16  33,295,184 
10/25/2024 22.23  23.30  22.23  22.98  44,462,551 
10/24/2024 22.68  22.68  22.08  22.17  18,461,823 
10/23/2024 22.52  23.07  22.18  22.73  36,616,933 
10/22/2024 22.17  22.65  22.01  22.51  31,704,837 
10/21/2024 22.60  22.80  22.01  22.16  39,461,053 
10/18/2024 20.65  22.15  20.65  21.65  31,837,995 
10/17/2024 21.00  21.31  20.67  20.69  16,770,860 
10/16/2024 20.98  21.28  20.70  20.92  21,613,368 
10/15/2024 21.91  22.03  21.33  21.36  20,360,671 
10/14/2024 21.65  22.06  21.37  21.91  23,758,529 
10/11/2024 22.81  22.81  21.32  21.62  29,252,012 
10/10/2024 23.11  23.86  22.62  22.81  33,006,916 
10/09/2024 25.19  25.19  23.08  23.09  54,106,592 
10/08/2024 25.41  25.41  23.86  25.41  67,292,344 
09/30/2024 21.94  23.10  21.61  23.10  53,354,585 
09/27/2024 19.70  21.38  19.70  21.00  36,502,076 
09/26/2024 18.82  19.49  18.82  19.49  17,038,939 
09/25/2024 18.90  19.49  18.90  18.99  21,560,683 
09/24/2024 18.12  18.88  18.04  18.87  20,330,467 
09/23/2024 18.07  18.22  17.91  18.05  6,791,236 
09/20/2024 18.17  18.19  17.84  18.08  10,509,041 
09/19/2024 18.15  18.41  17.85  18.17  9,558,797 
09/18/2024 18.28  18.33  17.83  18.09  10,284,684 
09/13/2024 18.88  18.90  18.27  18.28  11,429,300 
09/12/2024 18.81  19.09  18.76  18.88  11,257,505 
09/11/2024 18.30  19.12  18.27  18.94  19,640,594 
09/10/2024 18.34  18.43  17.93  18.29  8,674,830 
09/09/2024 18.36  18.60  18.26  18.33  7,144,200 
09/06/2024 18.80  18.82  18.49  18.51  7,415,761 
09/05/2024 18.88  19.10  18.73  18.85  10,091,300 
09/04/2024 18.53  19.19  18.50  18.94  17,788,237 
09/03/2024 18.30  18.86  18.25  18.73  11,470,230 
09/02/2024 18.69  19.06  18.39  18.40  13,192,646 
08/30/2024 18.30  18.87  18.29  18.66  17,052,495 
08/29/2024 18.10  18.69  18.01  18.40  15,109,542 
08/28/2024 17.95  18.12  17.60  18.10  9,457,104 
08/27/2024 18.50  18.51  18.00  18.08  12,827,099 
08/26/2024 17.98  19.00  17.97  18.57  19,674,435 
08/23/2024 18.44  18.55  17.87  17.95  19,016,902 
08/22/2024 18.53  19.20  18.32  18.72  28,917,530 

About Gotion High Stock history

Gotion High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gotion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gotion High tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gotion High stock prices may prove useful in developing a viable investing in Gotion High
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.6 B
Net Income Applicable To Common Shares117.2 M213.6 M

Gotion High Stock Technical Analysis

Gotion High technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gotion High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gotion High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Gotion High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gotion High's price direction in advance. Along with the technical and fundamental analysis of Gotion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gotion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gotion Stock analysis

When running Gotion High's price analysis, check to measure Gotion High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gotion High is operating at the current time. Most of Gotion High's value examination focuses on studying past and present price action to predict the probability of Gotion High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gotion High's price. Additionally, you may evaluate how the addition of Gotion High to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories