Guangzhou Seagull (China) Price History

002084 Stock   2.85  0.00  0.00%   
Below is the normalized historical share price chart for Guangzhou Seagull Kitchen extending back to November 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Seagull stands at 2.85, as last reported on the 1st of February, with the highest price reaching 2.96 and the lowest price hitting 2.83 during the day.
IPO Date
24th of November 2006
200 Day MA
2.7952
50 Day MA
3.0932
Beta
0.241
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. Guangzhou Seagull Kitchen holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. Guangzhou Seagull Kitchen exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangzhou Seagull's market risk adjusted performance of (0.17), and Risk Adjusted Performance of (0.0001) to validate the risk estimate we provide.
  
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock is expected to decline to about 395.5 M. Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -6.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002084

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guangzhou Seagull is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Seagull by adding Guangzhou Seagull to a well-diversified portfolio.
Price Book
1.1587
Enterprise Value Ebitda
40.7044
Price Sales
0.6346
Shares Float
336.6 M
Dividend Share
0.03

Guangzhou Seagull Stock Price History Chart

There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Seagull price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20243.71
Lowest PriceJanuary 6, 20252.66

Guangzhou Seagull February 1, 2025 Stock Price Synopsis

Various analyses of Guangzhou Seagull's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Seagull from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.
Guangzhou Seagull Price Rate Of Daily Change 1.00 
Guangzhou Seagull Price Action Indicator(0.04)

Guangzhou Seagull February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangzhou Seagull intraday prices and daily technical indicators to check the level of noise trading in Guangzhou Stock and then apply it to test your longer-term investment strategies against Guangzhou.

Guangzhou Stock Price History Data

The price series of Guangzhou Seagull for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.05 with a coefficient of variation of 7.98. The prices are distributed with arithmetic mean of 3.1. The median price for the last 90 days is 3.05. The company had 1.1:1 stock split on 18th of May 2022. Guangzhou Seagull Kitchen issued dividends on 2024-06-26.
OpenHighLowCloseVolume
02/01/2025
 2.85  2.96  2.83  2.85 
01/27/2025 2.85  2.96  2.83  2.85  11,312,774 
01/24/2025 2.79  2.84  2.75  2.83  7,342,030 
01/23/2025 2.81  2.88  2.78  2.79  8,706,736 
01/22/2025 2.80  2.82  2.71  2.80  10,145,675 
01/21/2025 2.97  3.01  2.80  2.82  15,494,140 
01/20/2025 2.90  2.98  2.82  2.97  11,723,269 
01/17/2025 2.92  2.94  2.87  2.88  10,317,931 
01/16/2025 2.90  2.98  2.89  2.94  9,460,009 
01/15/2025 2.92  2.95  2.86  2.90  9,048,411 
01/14/2025 2.86  2.93  2.86  2.93  10,898,300 
01/13/2025 2.75  2.87  2.66  2.82  15,654,792 
01/10/2025 2.95  3.00  2.80  2.80  23,240,891 
01/09/2025 2.90  3.13  2.84  3.00  36,299,002 
01/08/2025 2.85  3.05  2.77  2.92  33,497,141 
01/07/2025 2.66  2.77  2.65  2.77  9,690,113 
01/06/2025 2.70  2.70  2.57  2.66  11,162,190 
01/03/2025 2.90  2.90  2.69  2.71  13,865,947 
01/02/2025 2.88  2.98  2.85  2.86  10,687,861 
12/31/2024 2.95  3.00  2.86  2.88  8,620,653 
12/30/2024 3.01  3.02  2.86  2.93  13,212,605 
12/27/2024 2.93  3.03  2.90  3.01  10,748,300 
12/26/2024 2.88  2.98  2.85  2.91  12,112,387 
12/25/2024 2.95  2.95  2.80  2.87  15,187,269 
12/24/2024 3.02  3.06  2.90  2.96  19,228,797 
12/23/2024 3.39  3.40  3.05  3.05  22,637,615 
12/20/2024 3.29  3.56  3.26  3.39  26,879,167 
12/19/2024 3.30  3.30  3.18  3.27  14,258,232 
12/18/2024 3.30  3.37  3.19  3.31  16,178,392 
12/17/2024 3.58  3.59  3.29  3.31  26,413,124 
12/16/2024 3.58  3.64  3.57  3.60  12,624,631 
12/13/2024 3.70  3.73  3.57  3.58  16,806,390 
12/12/2024 3.58  3.73  3.56  3.71  27,576,517 
12/11/2024 3.47  3.56  3.46  3.56  12,253,472 
12/10/2024 3.60  3.63  3.46  3.47  16,138,567 
12/09/2024 3.58  3.58  3.48  3.53  12,720,197 
12/06/2024 3.44  3.55  3.44  3.52  15,079,328 
12/05/2024 3.31  3.46  3.28  3.45  17,869,023 
12/04/2024 3.40  3.41  3.30  3.31  17,418,354 
12/03/2024 3.44  3.45  3.37  3.42  10,147,501 
12/02/2024 3.39  3.43  3.35  3.41  15,471,345 
11/29/2024 3.29  3.40  3.27  3.38  16,429,275 
11/28/2024 3.21  3.32  3.21  3.31  14,351,482 
11/27/2024 3.19  3.23  3.10  3.23  12,470,652 
11/26/2024 3.25  3.28  3.19  3.20  13,306,955 
11/25/2024 3.22  3.28  3.14  3.26  20,681,829 
11/22/2024 3.28  3.55  3.18  3.18  38,435,873 
11/21/2024 3.15  3.27  3.11  3.24  19,715,587 
11/20/2024 3.08  3.16  3.06  3.15  11,603,645 
11/19/2024 3.04  3.08  2.98  3.08  9,839,781 
11/18/2024 3.06  3.11  2.99  3.03  15,110,415 
11/15/2024 3.09  3.14  3.03  3.04  10,897,320 
11/14/2024 3.17  3.20  3.09  3.09  10,949,393 
11/13/2024 3.13  3.21  3.10  3.18  14,136,580 
11/12/2024 3.17  3.26  3.12  3.16  18,873,436 
11/11/2024 3.14  3.19  3.13  3.18  13,490,648 
11/08/2024 3.24  3.27  3.13  3.14  17,106,902 
11/07/2024 3.08  3.24  3.03  3.24  22,609,697 
11/06/2024 3.01  3.10  2.97  3.08  17,512,148 
11/05/2024 2.92  3.03  2.91  3.02  15,726,518 
11/04/2024 2.87  2.95  2.83  2.94  13,070,627 

About Guangzhou Seagull Stock history

Guangzhou Seagull investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Seagull Kitchen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Seagull stock prices may prove useful in developing a viable investing in Guangzhou Seagull
Last ReportedProjected for Next Year
Common Stock Shares Outstanding748.5 M684.8 M
Net Income Applicable To Common Shares54.5 M73 M

Guangzhou Seagull Quarterly Net Working Capital

876.31 Million

Guangzhou Seagull Stock Technical Analysis

Guangzhou Seagull technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangzhou Seagull technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangzhou Seagull trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Guangzhou Seagull Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangzhou Seagull's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangzhou Stock analysis

When running Guangzhou Seagull's price analysis, check to measure Guangzhou Seagull's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Seagull is operating at the current time. Most of Guangzhou Seagull's value examination focuses on studying past and present price action to predict the probability of Guangzhou Seagull's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Seagull's price. Additionally, you may evaluate how the addition of Guangzhou Seagull to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing