Xinjiang Zhongtai (China) Price History

002092 Stock   4.68  0.05  1.06%   
Below is the normalized historical share price chart for Xinjiang Zhongtai Chemical extending back to December 08, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xinjiang Zhongtai stands at 4.68, as last reported on the 4th of December, with the highest price reaching 4.84 and the lowest price hitting 4.66 during the day.
IPO Date
8th of December 2006
200 Day MA
4.1921
50 Day MA
4.0778
Beta
0.804
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xinjiang Stock, it is important to understand the factors that can impact its price. Xinjiang Zhongtai appears to be slightly risky, given 3 months investment horizon. Xinjiang Zhongtai shows Sharpe Ratio of 0.26, which attests that the company had a 0.26% return per unit of risk over the last 3 months. By examining Xinjiang Zhongtai's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Xinjiang Zhongtai's Mean Deviation of 1.54, market risk adjusted performance of (4.09), and Downside Deviation of 1.85 to validate if our risk estimates are consistent with your expectations.
  
At present, Xinjiang Zhongtai's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.6 B, whereas Total Stockholder Equity is forecasted to decline to about 11.7 B. . Xinjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002092
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Xinjiang Zhongtai is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinjiang Zhongtai by adding it to a well-diversified portfolio.
Price Book
0.5416
Enterprise Value Ebitda
14.5761
Price Sales
0.4072
Shares Float
1.7 B
Wall Street Target Price
8.7

Xinjiang Zhongtai Stock Price History Chart

There are several ways to analyze Xinjiang Stock price data. The simplest method is using a basic Xinjiang candlestick price chart, which shows Xinjiang Zhongtai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20244.87
Lowest PriceSeptember 18, 20243.32

Xinjiang Zhongtai December 4, 2024 Stock Price Synopsis

Various analyses of Xinjiang Zhongtai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinjiang Stock. It can be used to describe the percentage change in the price of Xinjiang Zhongtai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinjiang Stock.
Xinjiang Zhongtai Price Rate Of Daily Change 0.99 
Xinjiang Zhongtai Price Action Indicator(0.10)
Xinjiang Zhongtai Price Daily Balance Of Power(0.28)

Xinjiang Zhongtai December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xinjiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinjiang Zhongtai intraday prices and daily technical indicators to check the level of noise trading in Xinjiang Stock and then apply it to test your longer-term investment strategies against Xinjiang.

Xinjiang Stock Price History Data

The price series of Xinjiang Zhongtai for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.55 with a coefficient of variation of 11.28. The prices are distributed with arithmetic mean of 3.95. The median price for the last 90 days is 3.9. The company had 1.5:1 stock split on 20th of September 2010. Xinjiang Zhongtai issued dividends on 2023-06-16.
OpenHighLowCloseVolume
12/04/2024
 4.73  4.84  4.66  4.68 
12/03/2024 4.73  4.84  4.66  4.68  27,061,700 
12/02/2024 4.61  4.73  4.58  4.73  25,180,244 
11/29/2024 4.60  4.63  4.57  4.60  24,955,700 
11/28/2024 4.61  4.64  4.55  4.61  17,723,779 
11/27/2024 4.60  4.62  4.41  4.61  30,933,920 
11/26/2024 4.59  4.68  4.59  4.61  25,409,500 
11/25/2024 4.80  4.80  4.57  4.57  59,405,801 
11/22/2024 4.84  5.03  4.75  4.81  64,178,313 
11/21/2024 4.67  4.87  4.64  4.87  63,763,213 
11/20/2024 4.46  4.66  4.43  4.64  40,329,198 
11/19/2024 4.40  4.53  4.37  4.45  32,041,036 
11/18/2024 4.37  4.52  4.29  4.42  55,466,503 
11/15/2024 4.27  4.32  4.25  4.30  17,312,739 
11/14/2024 4.34  4.37  4.29  4.30  20,034,200 
11/13/2024 4.35  4.38  4.27  4.34  24,382,000 
11/12/2024 4.43  4.47  4.33  4.38  31,800,499 
11/11/2024 4.36  4.47  4.36  4.43  24,417,003 
11/08/2024 4.40  4.48  4.36  4.38  35,617,649 
11/07/2024 4.17  4.39  4.14  4.38  55,690,760 
11/06/2024 4.21  4.25  4.16  4.18  32,751,152 
11/05/2024 4.07  4.26  4.06  4.20  43,922,337 
11/04/2024 3.97  4.06  3.96  4.06  18,148,042 
11/01/2024 4.01  4.04  3.92  3.98  25,041,701 
10/31/2024 4.03  4.07  4.01  4.03  22,652,275 
10/30/2024 3.99  4.05  3.96  4.04  22,186,789 
10/29/2024 4.11  4.13  3.98  4.00  30,794,777 
10/28/2024 4.06  4.13  4.01  4.11  27,166,901 
10/25/2024 4.10  4.10  4.05  4.07  26,889,596 
10/24/2024 3.98  4.16  3.94  4.08  43,702,531 
10/23/2024 3.90  3.98  3.90  3.97  25,020,100 
10/22/2024 3.86  3.93  3.85  3.90  22,164,850 
10/21/2024 3.87  3.88  3.83  3.86  25,679,050 
10/18/2024 3.81  3.89  3.80  3.87  24,997,098 
10/17/2024 3.87  3.91  3.80  3.81  20,187,300 
10/16/2024 3.77  3.88  3.75  3.86  22,973,600 
10/15/2024 3.78  3.85  3.78  3.79  20,428,201 
10/14/2024 3.73  3.82  3.69  3.80  26,503,559 
10/11/2024 3.80  3.88  3.68  3.70  37,591,882 
10/10/2024 3.86  3.87  3.73  3.78  36,655,567 
10/09/2024 4.00  4.01  3.81  3.81  58,467,534 
10/08/2024 4.20  4.20  3.98  4.01  104,467,795 
09/30/2024 3.91  4.00  3.85  4.00  70,119,280 
09/27/2024 3.73  3.85  3.68  3.81  48,980,129 
09/26/2024 3.60  3.73  3.57  3.71  31,735,443 
09/25/2024 3.60  3.70  3.58  3.62  45,935,225 
09/24/2024 3.43  3.55  3.43  3.52  15,325,030 
09/23/2024 3.37  3.44  3.36  3.42  8,435,493 
09/20/2024 3.37  3.39  3.36  3.37  6,369,473 
09/19/2024 3.34  3.40  3.32  3.39  9,432,369 
09/18/2024 3.39  3.40  3.31  3.32  11,734,902 
09/13/2024 3.41  3.44  3.39  3.39  7,016,444 
09/12/2024 3.40  3.43  3.39  3.42  6,262,300 
09/11/2024 3.40  3.41  3.38  3.40  5,191,199 
09/10/2024 3.42  3.43  3.38  3.42  7,243,157 
09/09/2024 3.46  3.47  3.41  3.42  9,331,900 
09/06/2024 3.47  3.49  3.46  3.48  8,631,557 
09/05/2024 3.47  3.49  3.46  3.47  6,634,800 
09/04/2024 3.49  3.50  3.46  3.46  8,468,827 
09/03/2024 3.47  3.50  3.46  3.50  6,391,250 
09/02/2024 3.52  3.52  3.47  3.47  9,404,200 

About Xinjiang Zhongtai Stock history

Xinjiang Zhongtai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinjiang Zhongtai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinjiang Zhongtai stock prices may prove useful in developing a viable investing in Xinjiang Zhongtai
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 B2.6 B
Net Income Applicable To Common Shares3.2 B3.3 B

Xinjiang Zhongtai Stock Technical Analysis

Xinjiang Zhongtai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xinjiang Zhongtai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinjiang Zhongtai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Xinjiang Zhongtai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinjiang Zhongtai's price direction in advance. Along with the technical and fundamental analysis of Xinjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xinjiang Stock analysis

When running Xinjiang Zhongtai's price analysis, check to measure Xinjiang Zhongtai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinjiang Zhongtai is operating at the current time. Most of Xinjiang Zhongtai's value examination focuses on studying past and present price action to predict the probability of Xinjiang Zhongtai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinjiang Zhongtai's price. Additionally, you may evaluate how the addition of Xinjiang Zhongtai to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges