Sunwave Communications (China) Price History
| 002115 Stock | 6.72 0.43 6.01% |
Below is the normalized historical share price chart for Sunwave Communications Co extending back to February 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunwave Communications stands at 6.72, as last reported on the 27th of January, with the highest price reaching 6.84 and the lowest price hitting 6.44 during the day.
If you're considering investing in Sunwave Stock, it is important to understand the factors that can impact its price. Sunwave Communications appears to be relatively risky, given 3 months investment horizon. Sunwave Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0873, which indicates the firm had a 0.0873 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sunwave Communications Co, which you can use to evaluate the volatility of the company. Please review Sunwave Communications' Semi Deviation of 4.8, coefficient of variation of 1159.59, and Risk Adjusted Performance of 0.0813 to confirm if our risk estimates are consistent with your expectations.
At present, Sunwave Communications' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 979.3 M, whereas Other Stockholder Equity is forecasted to decline to about 9.6 M. . Sunwave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of February 2007 | 200 Day MA 5.5579 | 50 Day MA 7.2614 | Beta 0.508 |
Sunwave |
Sharpe Ratio = 0.0873
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002115 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.43 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Sunwave Communications is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunwave Communications by adding it to a well-diversified portfolio.
Price Book 2.3386 | Enterprise Value Ebitda 199.7961 | Price Sales 0.4792 | Shares Float 641.4 M | Wall Street Target Price 11.2 |
Sunwave Communications Stock Price History Chart
There are several ways to analyze Sunwave Stock price data. The simplest method is using a basic Sunwave candlestick price chart, which shows Sunwave Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 10.9 |
| Lowest Price | November 1, 2024 | 5.08 |
Sunwave Communications January 27, 2025 Stock Price Synopsis
Various analyses of Sunwave Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunwave Stock. It can be used to describe the percentage change in the price of Sunwave Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunwave Stock.| Sunwave Communications Price Rate Of Daily Change | 0.94 | |
| Sunwave Communications Price Action Indicator | (0.14) | |
| Sunwave Communications Price Daily Balance Of Power | (1.08) |
Sunwave Communications January 27, 2025 Stock Price Analysis
Sunwave Stock Price History Data
The price series of Sunwave Communications for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 5.82 with a coefficient of variation of 18.74. The prices are distributed with arithmetic mean of 6.87. The median price for the last 90 days is 6.7. The company had 1.3:1 stock split on 1st of July 2019. Sunwave Communications issued dividends on 2020-06-30.| Open | High | Low | Close | Volume | ||
01/27/2025 | 6.84 | 6.84 | 6.44 | 6.72 | ||
| 01/24/2025 | 6.84 | 6.84 | 6.44 | 6.72 | 180,472,932 | |
| 01/23/2025 | 6.92 | 7.20 | 6.84 | 7.15 | 156,689,443 | |
| 01/22/2025 | 6.96 | 7.04 | 6.76 | 6.81 | 86,019,930 | |
| 01/21/2025 | 7.23 | 7.35 | 6.81 | 7.03 | 119,872,604 | |
| 01/20/2025 | 7.37 | 7.43 | 7.06 | 7.13 | 124,455,295 | |
| 01/17/2025 | 7.50 | 7.55 | 7.21 | 7.25 | 181,814,871 | |
| 01/16/2025 | 7.57 | 8.17 | 7.21 | 7.81 | 346,840,992 | |
| 01/15/2025 | 7.25 | 7.57 | 7.24 | 7.57 | 170,223,795 | |
| 01/14/2025 | 6.50 | 6.88 | 6.36 | 6.88 | 132,851,639 | |
| 01/13/2025 | 6.22 | 6.36 | 6.03 | 6.25 | 62,106,630 | |
| 01/10/2025 | 6.66 | 6.78 | 6.33 | 6.34 | 100,543,395 | |
| 01/09/2025 | 6.54 | 6.88 | 6.48 | 6.71 | 138,530,906 | |
| 01/08/2025 | 6.39 | 6.90 | 6.19 | 6.63 | 152,660,426 | |
| 01/07/2025 | 6.22 | 6.41 | 6.13 | 6.40 | 85,120,507 | |
| 01/06/2025 | 6.15 | 6.50 | 5.91 | 6.17 | 84,728,243 | |
| 01/03/2025 | 6.73 | 6.80 | 6.10 | 6.15 | 90,189,230 | |
| 01/02/2025 | 6.66 | 6.88 | 6.61 | 6.70 | 91,221,978 | |
| 12/31/2024 | 7.00 | 7.06 | 6.61 | 6.65 | 74,976,550 | |
| 12/30/2024 | 7.24 | 7.26 | 6.93 | 6.98 | 85,890,589 | |
| 12/27/2024 | 7.28 | 7.47 | 7.22 | 7.29 | 93,451,962 | |
| 12/26/2024 | 7.34 | 7.59 | 7.27 | 7.32 | 119,762,190 | |
| 12/25/2024 | 7.53 | 7.56 | 6.96 | 7.35 | 133,379,937 | |
| 12/24/2024 | 7.80 | 7.88 | 7.38 | 7.56 | 165,857,196 | |
| 12/23/2024 | 8.81 | 8.88 | 7.70 | 7.80 | 205,186,413 | |
| 12/20/2024 | 8.91 | 9.30 | 8.40 | 8.52 | 299,314,355 | |
| 12/19/2024 | 9.25 | 9.88 | 9.17 | 9.26 | 321,783,683 | |
| 12/18/2024 | 8.83 | 10.28 | 8.83 | 9.22 | 408,554,462 | |
| 12/17/2024 | 11.58 | 11.99 | 9.81 | 9.81 | 458,256,014 | |
| 12/16/2024 | 11.92 | 11.92 | 10.31 | 10.90 | 143,009,406 | |
| 12/13/2024 | 10.50 | 10.84 | 10.31 | 10.84 | 125,209,475 | |
| 12/12/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 12,352,587 | |
| 12/11/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 23,875,127 | |
| 12/10/2024 | 7.49 | 8.14 | 7.26 | 8.14 | 206,009,476 | |
| 12/09/2024 | 7.17 | 7.72 | 7.17 | 7.40 | 153,325,559 | |
| 12/06/2024 | 7.26 | 7.80 | 7.08 | 7.16 | 226,005,604 | |
| 12/05/2024 | 6.61 | 7.26 | 6.60 | 7.26 | 94,222,071 | |
| 12/04/2024 | 6.73 | 6.96 | 6.51 | 6.60 | 95,814,014 | |
| 12/03/2024 | 7.14 | 7.20 | 6.79 | 6.83 | 153,832,559 | |
| 12/02/2024 | 6.35 | 7.04 | 6.33 | 7.04 | 105,552,260 | |
| 11/29/2024 | 6.64 | 6.71 | 6.30 | 6.40 | 125,356,359 | |
| 11/28/2024 | 6.45 | 7.04 | 6.45 | 6.72 | 154,685,518 | |
| 11/27/2024 | 7.03 | 7.27 | 6.46 | 6.65 | 209,838,051 | |
| 11/26/2024 | 6.64 | 6.77 | 6.44 | 6.77 | 50,653,104 | |
| 11/25/2024 | 6.21 | 6.32 | 5.94 | 6.15 | 61,872,121 | |
| 11/22/2024 | 6.20 | 6.33 | 5.92 | 5.94 | 70,295,683 | |
| 11/21/2024 | 6.18 | 6.51 | 6.11 | 6.25 | 98,742,555 | |
| 11/20/2024 | 5.77 | 6.38 | 5.76 | 6.18 | 103,353,640 | |
| 11/19/2024 | 5.70 | 5.82 | 5.55 | 5.80 | 42,403,786 | |
| 11/18/2024 | 6.00 | 6.10 | 5.57 | 5.74 | 64,121,736 | |
| 11/15/2024 | 6.08 | 6.39 | 6.02 | 6.04 | 78,525,532 | |
| 11/14/2024 | 6.45 | 6.50 | 6.04 | 6.14 | 97,419,873 | |
| 11/13/2024 | 6.11 | 6.77 | 6.07 | 6.61 | 136,672,014 | |
| 11/12/2024 | 6.00 | 6.60 | 5.86 | 6.32 | 156,118,593 | |
| 11/11/2024 | 5.81 | 6.09 | 5.72 | 6.00 | 84,797,332 | |
| 11/08/2024 | 5.67 | 5.92 | 5.62 | 5.75 | 68,794,571 | |
| 11/07/2024 | 5.43 | 5.59 | 5.38 | 5.59 | 37,143,872 | |
| 11/06/2024 | 5.31 | 5.51 | 5.27 | 5.45 | 43,582,145 | |
| 11/05/2024 | 5.18 | 5.34 | 5.17 | 5.32 | 24,835,300 | |
| 11/04/2024 | 5.08 | 5.22 | 5.06 | 5.19 | 21,406,810 | |
| 11/01/2024 | 5.40 | 5.45 | 5.04 | 5.08 | 43,786,190 |
About Sunwave Communications Stock history
Sunwave Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunwave Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunwave Communications stock prices may prove useful in developing a viable investing in Sunwave Communications
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 932.6 M | 826.4 M | |
| Net Income Applicable To Common Shares | 121.8 M | 127.9 M |
Sunwave Communications Quarterly Net Working Capital |
|
Sunwave Communications Stock Technical Analysis
Sunwave Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Sunwave Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunwave Communications' price direction in advance. Along with the technical and fundamental analysis of Sunwave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0813 | |||
| Jensen Alpha | 0.4124 | |||
| Total Risk Alpha | 0.1662 | |||
| Sortino Ratio | 0.0806 | |||
| Treynor Ratio | 0.4794 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sunwave Stock analysis
When running Sunwave Communications' price analysis, check to measure Sunwave Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunwave Communications is operating at the current time. Most of Sunwave Communications' value examination focuses on studying past and present price action to predict the probability of Sunwave Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunwave Communications' price. Additionally, you may evaluate how the addition of Sunwave Communications to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |