Shenzhen Clou (China) Price History
| 002121 Stock | 4.43 0.23 4.94% |
Below is the normalized historical share price chart for Shenzhen Clou Electronics extending back to March 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Clou stands at 4.43, as last reported on the 27th of November, with the highest price reaching 4.62 and the lowest price hitting 4.40 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Clou appears to be relatively risky, given 3 months investment horizon. Shenzhen Clou Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. By inspecting Shenzhen Clou's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review Shenzhen Clou's Semi Deviation of 2.5, coefficient of variation of 779.92, and Risk Adjusted Performance of 0.1057 to confirm if our risk estimates are consistent with your expectations.
At present, Shenzhen Clou's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.7 B, whereas Treasury Stock is forecasted to decline to (514.4 K). . Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of March 2007 | 200 Day MA 4.031 | 50 Day MA 4.0588 | Beta 0.458 |
Shenzhen |
Sharpe Ratio = 0.1423
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002121 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Shenzhen Clou is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Clou by adding it to a well-diversified portfolio.
Price Book 9.5187 | Enterprise Value Ebitda (46.49) | Price Sales 1.9567 | Shares Float 1.1 B | Wall Street Target Price 11.25 |
Shenzhen Clou Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Clou price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 4.73 |
| Lowest Price | August 27, 2024 | 3.34 |
Shenzhen Clou November 27, 2024 Stock Price Synopsis
Various analyses of Shenzhen Clou's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Clou from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.| Shenzhen Clou Price Rate Of Daily Change | 0.95 | |
| Shenzhen Clou Price Action Indicator | (0.20) | |
| Shenzhen Clou Price Daily Balance Of Power | (1.05) | |
| Shenzhen Clou Accumulation Distribution | 2,669,171 |
Shenzhen Clou November 27, 2024 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen Clou for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.39 with a coefficient of variation of 10.21. The prices are distributed with arithmetic mean of 3.91. The median price for the last 90 days is 3.99. The company had 25:10 stock split on 17th of June 2016. Shenzhen Clou Electronics issued dividends on 2018-05-24.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 4.62 | 4.62 | 4.40 | 4.43 | 56,052,595 | |
| 11/25/2024 | 4.77 | 4.80 | 4.51 | 4.66 | 76,065,600 | |
| 11/22/2024 | 4.55 | 4.92 | 4.53 | 4.73 | 122,203,591 | |
| 11/21/2024 | 4.58 | 4.80 | 4.53 | 4.68 | 141,122,788 | |
| 11/20/2024 | 4.11 | 4.51 | 4.06 | 4.51 | 48,551,471 | |
| 11/19/2024 | 3.94 | 4.15 | 3.94 | 4.10 | 28,100,798 | |
| 11/18/2024 | 4.10 | 4.13 | 3.91 | 3.94 | 32,122,669 | |
| 11/15/2024 | 4.29 | 4.30 | 4.06 | 4.07 | 34,807,650 | |
| 11/14/2024 | 4.42 | 4.45 | 4.25 | 4.29 | 23,844,600 | |
| 11/13/2024 | 4.46 | 4.48 | 4.31 | 4.42 | 31,289,851 | |
| 11/12/2024 | 4.53 | 4.61 | 4.41 | 4.46 | 50,432,667 | |
| 11/11/2024 | 4.39 | 4.63 | 4.34 | 4.53 | 70,971,725 | |
| 11/08/2024 | 4.30 | 4.37 | 4.25 | 4.34 | 47,239,784 | |
| 11/07/2024 | 4.17 | 4.35 | 4.09 | 4.31 | 55,417,255 | |
| 11/06/2024 | 4.20 | 4.28 | 4.16 | 4.21 | 32,951,128 | |
| 11/05/2024 | 4.09 | 4.28 | 4.08 | 4.20 | 28,915,991 | |
| 11/04/2024 | 4.05 | 4.14 | 4.03 | 4.11 | 14,090,600 | |
| 11/01/2024 | 4.19 | 4.22 | 4.02 | 4.04 | 33,272,008 | |
| 10/31/2024 | 4.23 | 4.34 | 4.19 | 4.24 | 36,364,641 | |
| 10/30/2024 | 4.18 | 4.23 | 4.13 | 4.21 | 20,284,308 | |
| 10/29/2024 | 4.29 | 4.34 | 4.17 | 4.19 | 28,723,800 | |
| 10/28/2024 | 4.16 | 4.31 | 4.14 | 4.29 | 44,294,678 | |
| 10/25/2024 | 4.23 | 4.29 | 4.20 | 4.28 | 26,565,728 | |
| 10/24/2024 | 4.18 | 4.20 | 4.13 | 4.17 | 16,044,950 | |
| 10/23/2024 | 4.19 | 4.29 | 4.13 | 4.21 | 31,366,460 | |
| 10/22/2024 | 3.98 | 4.19 | 3.98 | 4.18 | 39,034,561 | |
| 10/21/2024 | 3.99 | 4.05 | 3.97 | 4.00 | 25,502,846 | |
| 10/18/2024 | 3.90 | 4.05 | 3.88 | 3.99 | 21,840,200 | |
| 10/17/2024 | 4.01 | 4.05 | 3.91 | 3.91 | 16,134,175 | |
| 10/16/2024 | 3.86 | 4.09 | 3.86 | 4.01 | 24,055,702 | |
| 10/15/2024 | 4.03 | 4.06 | 3.92 | 3.92 | 19,344,595 | |
| 10/14/2024 | 4.02 | 4.07 | 3.91 | 4.04 | 23,627,259 | |
| 10/11/2024 | 4.12 | 4.21 | 3.97 | 4.02 | 27,108,625 | |
| 10/10/2024 | 4.14 | 4.26 | 4.08 | 4.12 | 29,364,053 | |
| 10/09/2024 | 4.50 | 4.50 | 4.13 | 4.14 | 48,530,784 | |
| 10/08/2024 | 4.80 | 4.80 | 4.29 | 4.56 | 79,514,883 | |
| 09/30/2024 | 4.16 | 4.38 | 4.10 | 4.36 | 63,258,074 | |
| 09/27/2024 | 3.81 | 4.02 | 3.80 | 3.98 | 42,974,472 | |
| 09/26/2024 | 3.66 | 3.74 | 3.64 | 3.74 | 20,926,700 | |
| 09/25/2024 | 3.69 | 3.74 | 3.64 | 3.65 | 29,367,050 | |
| 09/24/2024 | 3.55 | 3.64 | 3.51 | 3.64 | 24,403,950 | |
| 09/23/2024 | 3.51 | 3.56 | 3.48 | 3.56 | 12,551,600 | |
| 09/20/2024 | 3.56 | 3.57 | 3.48 | 3.51 | 11,256,900 | |
| 09/19/2024 | 3.50 | 3.56 | 3.45 | 3.56 | 14,680,953 | |
| 09/18/2024 | 3.54 | 3.57 | 3.45 | 3.48 | 13,319,600 | |
| 09/13/2024 | 3.61 | 3.65 | 3.54 | 3.54 | 17,423,721 | |
| 09/12/2024 | 3.63 | 3.68 | 3.59 | 3.64 | 27,676,350 | |
| 09/11/2024 | 3.69 | 3.78 | 3.59 | 3.63 | 57,884,824 | |
| 09/10/2024 | 3.41 | 3.74 | 3.37 | 3.74 | 53,847,013 | |
| 09/09/2024 | 3.43 | 3.44 | 3.38 | 3.40 | 4,434,600 | |
| 09/06/2024 | 3.52 | 3.52 | 3.42 | 3.43 | 6,307,200 | |
| 09/05/2024 | 3.49 | 3.55 | 3.48 | 3.51 | 6,334,400 | |
| 09/04/2024 | 3.48 | 3.58 | 3.45 | 3.50 | 8,504,100 | |
| 09/03/2024 | 3.42 | 3.50 | 3.42 | 3.49 | 5,052,021 | |
| 09/02/2024 | 3.51 | 3.53 | 3.43 | 3.43 | 6,898,405 | |
| 08/30/2024 | 3.47 | 3.55 | 3.45 | 3.50 | 10,473,850 | |
| 08/29/2024 | 3.35 | 3.46 | 3.33 | 3.44 | 6,663,152 | |
| 08/28/2024 | 3.34 | 3.38 | 3.30 | 3.36 | 4,335,750 | |
| 08/27/2024 | 3.39 | 3.40 | 3.33 | 3.34 | 4,536,894 | |
| 08/26/2024 | 3.32 | 3.43 | 3.32 | 3.41 | 4,972,113 | |
| 08/23/2024 | 3.39 | 3.40 | 3.34 | 3.37 | 5,625,300 |
About Shenzhen Clou Stock history
Shenzhen Clou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Clou Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Clou stock prices may prove useful in developing a viable investing in Shenzhen Clou
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 B | 1.6 B | |
| Net Loss | -91.1 M | -95.7 M |
Shenzhen Clou Stock Technical Analysis
Shenzhen Clou technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Shenzhen Clou Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen Clou's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1057 | |||
| Jensen Alpha | 0.3699 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | 0.1005 | |||
| Treynor Ratio | 1.12 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen Clou's price analysis, check to measure Shenzhen Clou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Clou is operating at the current time. Most of Shenzhen Clou's value examination focuses on studying past and present price action to predict the probability of Shenzhen Clou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Clou's price. Additionally, you may evaluate how the addition of Shenzhen Clou to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |