Ningbo Tech (China) Price History
002124 Stock | 3.28 0.10 3.14% |
Below is the normalized historical share price chart for Ningbo Tech Bank Co extending back to April 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo Tech stands at 3.28, as last reported on the 29th of November, with the highest price reaching 3.33 and the lowest price hitting 3.16 during the day.
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo Tech appears to be unstable, given 3 months investment horizon. Ningbo Tech Bank has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. By analyzing Ningbo Tech's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please exercise Ningbo Tech's Mean Deviation of 2.3, risk adjusted performance of 0.1524, and Downside Deviation of 2.61 to check out if our risk estimates are consistent with your expectations.
The current year's Common Stock is expected to grow to about 2.2 B, whereas Total Stockholder Equity is forecasted to decline to about 1.7 B. . Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of April 2007 | 200 Day MA 2.6321 | 50 Day MA 2.551 | Beta 0.493 |
Ningbo |
Sharpe Ratio = 0.2024
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002124 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Ningbo Tech is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Tech by adding it to a well-diversified portfolio.
Price Book 1.9857 | Enterprise Value Ebitda 26.665 | Price Sales 0.7165 | Shares Float 1.7 B | Wall Street Target Price 3.11 |
Ningbo Tech Stock Price History Chart
There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 3.53 |
Lowest Price | September 23, 2024 | 2.1 |
Ningbo Tech November 29, 2024 Stock Price Synopsis
Various analyses of Ningbo Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.Ningbo Tech Accumulation Distribution | 2,233,260 | |
Ningbo Tech Price Daily Balance Of Power | 0.59 | |
Ningbo Tech Price Rate Of Daily Change | 1.03 | |
Ningbo Tech Price Action Indicator | 0.08 |
Ningbo Tech November 29, 2024 Stock Price Analysis
Ningbo Stock Price History Data
The price series of Ningbo Tech for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.43 with a coefficient of variation of 16.48. The prices are distributed with arithmetic mean of 2.66. The median price for the last 90 days is 2.54. The company had 1.4:1 stock split on 20th of May 2021. Ningbo Tech Bank issued dividends on 2021-05-20.Open | High | Low | Close | Volume | ||
11/29/2024 | 3.16 | 3.33 | 3.16 | 3.28 | 43,745,632 | |
11/28/2024 | 3.15 | 3.19 | 3.13 | 3.18 | 22,868,650 | |
11/27/2024 | 3.18 | 3.18 | 3.11 | 3.17 | 29,251,876 | |
11/26/2024 | 3.20 | 3.24 | 3.17 | 3.20 | 21,728,311 | |
11/25/2024 | 3.18 | 3.24 | 3.12 | 3.20 | 28,073,422 | |
11/22/2024 | 3.27 | 3.30 | 3.16 | 3.19 | 39,568,154 | |
11/21/2024 | 3.25 | 3.31 | 3.22 | 3.27 | 27,734,757 | |
11/20/2024 | 3.18 | 3.32 | 3.15 | 3.25 | 36,390,826 | |
11/19/2024 | 3.11 | 3.19 | 3.11 | 3.18 | 31,117,564 | |
11/18/2024 | 3.24 | 3.25 | 3.10 | 3.11 | 49,778,679 | |
11/15/2024 | 3.33 | 3.37 | 3.22 | 3.25 | 54,575,880 | |
11/14/2024 | 3.27 | 3.47 | 3.23 | 3.38 | 78,511,470 | |
11/13/2024 | 3.26 | 3.38 | 3.17 | 3.30 | 63,578,806 | |
11/12/2024 | 3.48 | 3.48 | 3.31 | 3.32 | 91,525,710 | |
11/11/2024 | 3.55 | 3.55 | 3.42 | 3.48 | 84,502,509 | |
11/08/2024 | 3.42 | 3.53 | 3.36 | 3.53 | 105,104,924 | |
11/07/2024 | 3.64 | 3.64 | 3.30 | 3.36 | 168,925,016 | |
11/06/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 6,674,034 | |
11/05/2024 | 3.30 | 3.30 | 3.25 | 3.30 | 18,938,089 | |
11/04/2024 | 3.06 | 3.14 | 2.99 | 3.14 | 56,962,040 | |
11/01/2024 | 2.83 | 2.99 | 2.82 | 2.99 | 96,210,543 | |
10/31/2024 | 2.90 | 3.00 | 2.84 | 2.85 | 112,655,866 | |
10/30/2024 | 2.78 | 2.90 | 2.77 | 2.90 | 103,848,317 | |
10/29/2024 | 2.67 | 2.80 | 2.63 | 2.76 | 83,495,292 | |
10/28/2024 | 2.61 | 2.68 | 2.60 | 2.67 | 53,605,888 | |
10/25/2024 | 2.56 | 2.62 | 2.54 | 2.60 | 50,596,835 | |
10/24/2024 | 2.55 | 2.65 | 2.54 | 2.59 | 52,767,652 | |
10/23/2024 | 2.57 | 2.59 | 2.53 | 2.55 | 65,121,950 | |
10/22/2024 | 2.59 | 2.67 | 2.57 | 2.60 | 84,847,380 | |
10/21/2024 | 2.56 | 2.56 | 2.50 | 2.54 | 65,113,719 | |
10/18/2024 | 2.61 | 2.62 | 2.52 | 2.58 | 88,720,146 | |
10/17/2024 | 2.64 | 2.69 | 2.59 | 2.62 | 74,939,744 | |
10/16/2024 | 2.50 | 2.68 | 2.48 | 2.64 | 88,300,458 | |
10/15/2024 | 2.46 | 2.58 | 2.43 | 2.55 | 108,729,165 | |
10/14/2024 | 2.48 | 2.49 | 2.39 | 2.46 | 88,833,051 | |
10/11/2024 | 2.46 | 2.50 | 2.41 | 2.50 | 159,396,430 | |
10/10/2024 | 2.38 | 2.38 | 2.36 | 2.38 | 33,823,804 | |
10/09/2024 | 2.36 | 2.36 | 2.27 | 2.27 | 71,194,615 | |
10/08/2024 | 2.51 | 2.51 | 2.34 | 2.39 | 138,608,891 | |
09/30/2024 | 2.29 | 2.39 | 2.29 | 2.39 | 117,028,952 | |
09/27/2024 | 2.25 | 2.32 | 2.24 | 2.28 | 62,970,115 | |
09/26/2024 | 2.18 | 2.25 | 2.17 | 2.24 | 36,972,573 | |
09/25/2024 | 2.19 | 2.24 | 2.18 | 2.19 | 38,265,380 | |
09/24/2024 | 2.11 | 2.21 | 2.10 | 2.19 | 33,376,275 | |
09/23/2024 | 2.11 | 2.12 | 2.07 | 2.10 | 17,195,338 | |
09/20/2024 | 2.14 | 2.15 | 2.10 | 2.12 | 16,575,600 | |
09/19/2024 | 2.14 | 2.19 | 2.13 | 2.16 | 23,150,460 | |
09/18/2024 | 2.17 | 2.17 | 2.10 | 2.13 | 24,285,130 | |
09/13/2024 | 2.20 | 2.21 | 2.17 | 2.18 | 17,009,420 | |
09/12/2024 | 2.21 | 2.24 | 2.21 | 2.22 | 13,769,340 | |
09/11/2024 | 2.24 | 2.25 | 2.21 | 2.22 | 19,520,800 | |
09/10/2024 | 2.26 | 2.29 | 2.23 | 2.26 | 17,711,960 | |
09/09/2024 | 2.26 | 2.29 | 2.21 | 2.26 | 23,585,120 | |
09/06/2024 | 2.34 | 2.35 | 2.28 | 2.28 | 28,068,520 | |
09/05/2024 | 2.32 | 2.36 | 2.31 | 2.35 | 22,631,861 | |
09/04/2024 | 2.42 | 2.42 | 2.32 | 2.32 | 45,077,049 | |
09/03/2024 | 2.40 | 2.48 | 2.39 | 2.44 | 40,654,094 | |
09/02/2024 | 2.38 | 2.44 | 2.36 | 2.39 | 27,929,301 | |
08/30/2024 | 2.37 | 2.45 | 2.36 | 2.39 | 38,607,960 | |
08/29/2024 | 2.37 | 2.41 | 2.32 | 2.39 | 33,948,289 | |
08/28/2024 | 2.30 | 2.39 | 2.27 | 2.39 | 44,686,195 |
About Ningbo Tech Stock history
Ningbo Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Tech Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Tech stock prices may prove useful in developing a viable investing in Ningbo Tech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.1 B | 1.9 B | |
Net Income Applicable To Common Shares | 440.5 M | 462.5 M |
Ningbo Tech Stock Technical Analysis
Ningbo Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Ningbo Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningbo Tech's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1524 | |||
Jensen Alpha | 0.6059 | |||
Total Risk Alpha | 0.0987 | |||
Sortino Ratio | 0.155 | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ningbo Stock analysis
When running Ningbo Tech's price analysis, check to measure Ningbo Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Tech is operating at the current time. Most of Ningbo Tech's value examination focuses on studying past and present price action to predict the probability of Ningbo Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Tech's price. Additionally, you may evaluate how the addition of Ningbo Tech to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |