GRG Banking (China) Price History
| 002152 Stock | 11.90 0.59 4.72% |
Below is the normalized historical share price chart for GRG Banking Equipment extending back to August 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GRG Banking stands at 11.90, as last reported on the 26th of November, with the highest price reaching 12.64 and the lowest price hitting 11.71 during the day.
If you're considering investing in GRG Stock, it is important to understand the factors that can impact its price. GRG Banking appears to be somewhat reliable, given 3 months investment horizon. GRG Banking Equipment holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of return volatility over the last 3 months. By examining GRG Banking's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize GRG Banking's Market Risk Adjusted Performance of (1.20), semi deviation of 2.33, and Risk Adjusted Performance of 0.1025 to validate if our risk estimates are consistent with your expectations.
At present, GRG Banking's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 27.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.7 B. . GRG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2007 | 200 Day MA 10.9028 | 50 Day MA 11.3468 | Beta 0.912 |
GRG |
Sharpe Ratio = 0.1597
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002152 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average GRG Banking is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GRG Banking by adding it to a well-diversified portfolio.
Price Book 2.4032 | Enterprise Value Ebitda 16.2615 | Price Sales 2.8367 | Shares Float 1.1 B | Dividend Share 0.2 |
GRG Banking Stock Price History Chart
There are several ways to analyze GRG Stock price data. The simplest method is using a basic GRG candlestick price chart, which shows GRG Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 12.98 |
| Lowest Price | August 27, 2024 | 9.11 |
GRG Banking November 26, 2024 Stock Price Synopsis
Various analyses of GRG Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GRG Stock. It can be used to describe the percentage change in the price of GRG Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GRG Stock.| GRG Banking Price Action Indicator | (0.57) | |
| GRG Banking Price Rate Of Daily Change | 0.95 | |
| GRG Banking Price Daily Balance Of Power | (0.63) |
GRG Banking November 26, 2024 Stock Price Analysis
GRG Stock Price History Data
The price series of GRG Banking for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.87 with a coefficient of variation of 12.82. The prices are distributed with arithmetic mean of 10.9. The median price for the last 90 days is 11.49. The company had 15:10 stock split on 30th of June 2017. GRG Banking Equipment issued dividends on 2024-05-30.| Open | High | Low | Close | Volume | ||
11/26/2024 | 12.55 | 12.64 | 11.71 | 11.90 | ||
| 11/25/2024 | 12.55 | 12.64 | 11.71 | 11.90 | 79,918,485 | |
| 11/22/2024 | 13.00 | 13.48 | 12.46 | 12.49 | 97,097,309 | |
| 11/21/2024 | 12.80 | 13.05 | 12.65 | 12.98 | 74,506,777 | |
| 11/20/2024 | 12.18 | 12.88 | 12.12 | 12.79 | 82,786,358 | |
| 11/19/2024 | 12.09 | 12.30 | 11.95 | 12.25 | 41,702,287 | |
| 11/18/2024 | 12.55 | 12.60 | 11.77 | 12.13 | 75,792,204 | |
| 11/15/2024 | 12.28 | 13.05 | 12.27 | 12.38 | 84,305,281 | |
| 11/14/2024 | 12.58 | 12.75 | 12.26 | 12.29 | 45,781,470 | |
| 11/13/2024 | 12.61 | 12.72 | 12.30 | 12.58 | 55,517,559 | |
| 11/12/2024 | 13.08 | 13.19 | 12.61 | 12.79 | 109,492,597 | |
| 11/11/2024 | 12.23 | 12.75 | 12.20 | 12.67 | 85,443,297 | |
| 11/08/2024 | 12.33 | 12.60 | 12.19 | 12.23 | 70,967,455 | |
| 11/07/2024 | 12.17 | 12.28 | 11.95 | 12.28 | 54,489,158 | |
| 11/06/2024 | 12.12 | 12.30 | 11.97 | 12.17 | 71,543,104 | |
| 11/05/2024 | 11.68 | 12.13 | 11.60 | 12.09 | 63,737,690 | |
| 11/04/2024 | 11.47 | 11.83 | 11.45 | 11.61 | 43,165,242 | |
| 11/01/2024 | 12.32 | 12.32 | 11.45 | 11.49 | 77,422,306 | |
| 10/31/2024 | 12.38 | 12.46 | 12.10 | 12.32 | 84,057,785 | |
| 10/30/2024 | 12.15 | 12.63 | 12.01 | 12.62 | 96,308,273 | |
| 10/29/2024 | 11.90 | 12.27 | 11.90 | 11.97 | 55,466,385 | |
| 10/28/2024 | 12.00 | 12.03 | 11.85 | 11.93 | 41,484,030 | |
| 10/25/2024 | 11.96 | 12.15 | 11.88 | 12.00 | 38,539,296 | |
| 10/24/2024 | 11.99 | 12.29 | 11.76 | 11.99 | 46,749,190 | |
| 10/23/2024 | 12.20 | 12.39 | 11.98 | 12.06 | 54,756,941 | |
| 10/22/2024 | 12.62 | 12.68 | 12.07 | 12.15 | 71,598,044 | |
| 10/21/2024 | 12.09 | 12.48 | 12.02 | 12.43 | 84,278,318 | |
| 10/18/2024 | 11.39 | 12.00 | 11.37 | 11.85 | 65,151,251 | |
| 10/17/2024 | 11.70 | 11.75 | 11.40 | 11.41 | 47,651,750 | |
| 10/16/2024 | 11.24 | 11.73 | 11.15 | 11.58 | 44,741,547 | |
| 10/15/2024 | 11.48 | 11.95 | 11.36 | 11.43 | 66,935,161 | |
| 10/14/2024 | 11.50 | 11.61 | 11.03 | 11.59 | 55,497,950 | |
| 10/11/2024 | 11.63 | 11.81 | 11.19 | 11.33 | 47,858,275 | |
| 10/10/2024 | 12.20 | 12.55 | 11.71 | 11.76 | 78,856,421 | |
| 10/09/2024 | 12.87 | 12.97 | 12.00 | 12.16 | 116,939,380 | |
| 10/08/2024 | 12.87 | 12.87 | 12.21 | 12.87 | 171,019,718 | |
| 09/30/2024 | 11.70 | 11.70 | 11.37 | 11.70 | 94,585,529 | |
| 09/27/2024 | 10.31 | 10.80 | 10.18 | 10.64 | 56,900,765 | |
| 09/26/2024 | 9.75 | 10.04 | 9.73 | 10.04 | 30,685,279 | |
| 09/25/2024 | 9.78 | 10.02 | 9.76 | 9.80 | 30,358,163 | |
| 09/24/2024 | 9.57 | 9.79 | 9.39 | 9.76 | 33,568,381 | |
| 09/23/2024 | 9.47 | 9.62 | 9.43 | 9.55 | 18,614,301 | |
| 09/20/2024 | 9.45 | 9.55 | 9.40 | 9.47 | 19,153,500 | |
| 09/19/2024 | 9.37 | 9.50 | 9.11 | 9.49 | 21,157,024 | |
| 09/18/2024 | 9.20 | 9.28 | 9.05 | 9.17 | 10,388,264 | |
| 09/13/2024 | 9.30 | 9.31 | 9.13 | 9.13 | 9,054,353 | |
| 09/12/2024 | 9.31 | 9.43 | 9.22 | 9.27 | 9,929,594 | |
| 09/11/2024 | 9.31 | 9.35 | 9.24 | 9.30 | 9,123,082 | |
| 09/10/2024 | 9.16 | 9.45 | 9.01 | 9.37 | 14,915,081 | |
| 09/09/2024 | 9.24 | 9.29 | 9.13 | 9.15 | 13,372,800 | |
| 09/06/2024 | 9.53 | 9.61 | 9.31 | 9.33 | 14,327,700 | |
| 09/05/2024 | 9.38 | 9.59 | 9.38 | 9.50 | 15,544,595 | |
| 09/04/2024 | 9.36 | 9.41 | 9.28 | 9.32 | 11,011,900 | |
| 09/03/2024 | 9.24 | 9.46 | 9.24 | 9.44 | 13,410,232 | |
| 09/02/2024 | 9.46 | 9.52 | 9.24 | 9.26 | 18,753,062 | |
| 08/30/2024 | 9.30 | 9.58 | 9.26 | 9.42 | 25,551,517 | |
| 08/29/2024 | 9.10 | 9.29 | 9.05 | 9.25 | 9,149,750 | |
| 08/28/2024 | 9.10 | 9.21 | 9.05 | 9.13 | 7,686,032 | |
| 08/27/2024 | 9.22 | 9.24 | 9.09 | 9.11 | 8,275,403 | |
| 08/26/2024 | 9.33 | 9.43 | 9.24 | 9.28 | 9,139,969 | |
| 08/23/2024 | 9.14 | 9.39 | 9.14 | 9.32 | 9,402,425 |
About GRG Banking Stock history
GRG Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GRG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GRG Banking Equipment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GRG Banking stock prices may prove useful in developing a viable investing in GRG Banking
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.9 B | 2.7 B | |
| Net Income Applicable To Common Shares | 947.9 M | 597.4 M |
GRG Banking Quarterly Net Working Capital |
|
GRG Banking Stock Technical Analysis
GRG Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
GRG Banking Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GRG Banking's price direction in advance. Along with the technical and fundamental analysis of GRG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1025 | |||
| Jensen Alpha | 0.4049 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0957 | |||
| Treynor Ratio | (1.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GRG Stock analysis
When running GRG Banking's price analysis, check to measure GRG Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GRG Banking is operating at the current time. Most of GRG Banking's value examination focuses on studying past and present price action to predict the probability of GRG Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GRG Banking's price. Additionally, you may evaluate how the addition of GRG Banking to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |