Everjoy Health (China) Price History
002162 Stock | 3.29 0.07 2.08% |
Below is the normalized historical share price chart for Everjoy Health Group extending back to August 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Everjoy Health stands at 3.29, as last reported on the 31st of January, with the highest price reaching 3.42 and the lowest price hitting 3.29 during the day.
If you're considering investing in Everjoy Stock, it is important to understand the factors that can impact its price. At this point, Everjoy Health is risky. Everjoy Health Group secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Everjoy Health Group, which you can use to evaluate the volatility of the firm. Please confirm Everjoy Health's Variance of 13.67, standard deviation of 3.7, and Mean Deviation of 2.82 to check if the risk estimate we provide is consistent with the expected return of 0.0111%.
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 887.7 M. In addition to that, Common Stock is expected to decline to about 630.1 M. Everjoy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of September 2007 | 200 Day MA 3.2776 | 50 Day MA 3.6784 | Beta 0.752 |
Everjoy |
Sharpe Ratio = 0.003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002162 |
Estimated Market Risk
3.77 actual daily | 33 67% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Everjoy Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everjoy Health by adding Everjoy Health to a well-diversified portfolio.
Price Book 3.2373 | Book Value 1.016 | Enterprise Value 3.3 B | Enterprise Value Ebitda 48.4242 | Price Sales 2.4642 |
Everjoy Health Stock Price History Chart
There are several ways to analyze Everjoy Stock price data. The simplest method is using a basic Everjoy candlestick price chart, which shows Everjoy Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 4.65 |
Lowest Price | January 6, 2025 | 3.28 |
Everjoy Health January 31, 2025 Stock Price Synopsis
Various analyses of Everjoy Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everjoy Stock. It can be used to describe the percentage change in the price of Everjoy Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everjoy Stock.Everjoy Health Price Action Indicator | (0.10) | |
Everjoy Health Price Rate Of Daily Change | 0.98 | |
Everjoy Health Price Daily Balance Of Power | (0.54) |
Everjoy Health January 31, 2025 Stock Price Analysis
Everjoy Stock Price History Data
The price series of Everjoy Health for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.37 with a coefficient of variation of 7.95. The prices are distributed with arithmetic mean of 3.67. The median price for the last 90 days is 3.58. The company had 13:10 stock split on 25th of May 2016. Everjoy Health Group issued dividends on 2011-05-26.Open | High | Low | Close | Volume | ||
01/31/2025 | 3.36 | 3.42 | 3.29 | 3.29 | ||
01/27/2025 | 3.36 | 3.42 | 3.29 | 3.29 | 17,233,436 | |
01/24/2025 | 3.33 | 3.37 | 3.28 | 3.34 | 21,389,150 | |
01/23/2025 | 3.45 | 3.51 | 3.40 | 3.40 | 14,932,637 | |
01/22/2025 | 3.46 | 3.48 | 3.39 | 3.41 | 12,724,880 | |
01/21/2025 | 3.61 | 3.63 | 3.47 | 3.49 | 18,389,203 | |
01/20/2025 | 3.57 | 3.62 | 3.49 | 3.57 | 22,704,400 | |
01/17/2025 | 3.59 | 3.60 | 3.51 | 3.53 | 21,969,503 | |
01/16/2025 | 3.55 | 3.65 | 3.54 | 3.60 | 27,039,093 | |
01/15/2025 | 3.52 | 3.63 | 3.47 | 3.57 | 33,354,950 | |
01/14/2025 | 3.36 | 3.55 | 3.34 | 3.54 | 37,606,130 | |
01/13/2025 | 3.27 | 3.36 | 3.21 | 3.34 | 30,501,387 | |
01/10/2025 | 3.66 | 3.72 | 3.35 | 3.36 | 59,064,315 | |
01/09/2025 | 3.56 | 3.85 | 3.55 | 3.61 | 85,396,576 | |
01/08/2025 | 3.70 | 3.74 | 3.61 | 3.74 | 42,328,399 | |
01/07/2025 | 3.31 | 3.40 | 3.27 | 3.40 | 17,571,279 | |
01/06/2025 | 3.29 | 3.33 | 3.15 | 3.28 | 18,547,446 | |
01/03/2025 | 3.53 | 3.58 | 3.28 | 3.30 | 31,578,223 | |
01/02/2025 | 3.45 | 3.65 | 3.44 | 3.51 | 33,042,373 | |
12/31/2024 | 3.53 | 3.56 | 3.44 | 3.46 | 17,141,491 | |
12/30/2024 | 3.65 | 3.66 | 3.50 | 3.51 | 22,997,180 | |
12/27/2024 | 3.57 | 3.68 | 3.55 | 3.63 | 26,174,010 | |
12/26/2024 | 3.58 | 3.64 | 3.54 | 3.57 | 34,034,315 | |
12/25/2024 | 3.61 | 3.76 | 3.54 | 3.61 | 64,859,582 | |
12/24/2024 | 3.67 | 3.73 | 3.51 | 3.58 | 28,694,162 | |
12/23/2024 | 4.04 | 4.06 | 3.65 | 3.66 | 47,874,028 | |
12/20/2024 | 4.11 | 4.18 | 4.01 | 4.03 | 44,665,175 | |
12/19/2024 | 4.12 | 4.25 | 4.06 | 4.09 | 74,368,047 | |
12/18/2024 | 4.29 | 4.56 | 4.22 | 4.37 | 104,212,464 | |
12/17/2024 | 5.03 | 5.03 | 4.28 | 4.36 | 155,767,134 | |
12/16/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 28,894,550 | |
12/13/2024 | 4.36 | 4.41 | 4.21 | 4.23 | 54,965,176 | |
12/12/2024 | 4.08 | 4.42 | 4.08 | 4.36 | 57,939,084 | |
12/11/2024 | 4.05 | 4.20 | 4.01 | 4.12 | 35,076,671 | |
12/10/2024 | 4.09 | 4.12 | 3.94 | 3.95 | 25,420,268 | |
12/09/2024 | 4.01 | 4.13 | 3.94 | 4.00 | 36,059,115 | |
12/06/2024 | 3.86 | 4.03 | 3.82 | 3.99 | 28,822,780 | |
12/05/2024 | 3.79 | 3.87 | 3.78 | 3.86 | 17,984,494 | |
12/04/2024 | 3.89 | 3.89 | 3.76 | 3.79 | 21,483,613 | |
12/03/2024 | 3.86 | 3.93 | 3.80 | 3.85 | 24,308,160 | |
12/02/2024 | 3.80 | 3.90 | 3.72 | 3.85 | 32,055,557 | |
11/29/2024 | 3.67 | 3.72 | 3.63 | 3.69 | 17,784,630 | |
11/28/2024 | 3.60 | 3.80 | 3.58 | 3.68 | 32,212,920 | |
11/27/2024 | 3.52 | 3.60 | 3.42 | 3.60 | 19,884,972 | |
11/26/2024 | 3.50 | 3.60 | 3.49 | 3.55 | 16,557,395 | |
11/25/2024 | 3.43 | 3.51 | 3.40 | 3.50 | 16,281,957 | |
11/22/2024 | 3.54 | 3.61 | 3.38 | 3.43 | 23,493,252 | |
11/21/2024 | 3.52 | 3.58 | 3.48 | 3.56 | 19,679,953 | |
11/20/2024 | 3.41 | 3.56 | 3.39 | 3.53 | 22,244,851 | |
11/19/2024 | 3.43 | 3.43 | 3.32 | 3.42 | 21,804,201 | |
11/18/2024 | 3.53 | 3.63 | 3.36 | 3.39 | 34,333,025 | |
11/15/2024 | 3.58 | 3.89 | 3.53 | 3.53 | 46,657,162 | |
11/14/2024 | 3.76 | 3.79 | 3.59 | 3.59 | 44,581,579 | |
11/13/2024 | 3.84 | 3.98 | 3.72 | 3.78 | 81,731,777 | |
11/12/2024 | 3.72 | 4.09 | 3.70 | 3.88 | 103,556,588 | |
11/11/2024 | 3.86 | 3.88 | 3.64 | 3.72 | 55,656,779 | |
11/08/2024 | 3.89 | 4.05 | 3.79 | 3.94 | 63,385,674 | |
11/07/2024 | 3.63 | 3.85 | 3.60 | 3.84 | 36,905,025 | |
11/06/2024 | 3.55 | 3.68 | 3.49 | 3.64 | 31,019,350 | |
11/05/2024 | 3.41 | 3.57 | 3.40 | 3.54 | 21,368,560 | |
11/04/2024 | 3.42 | 3.43 | 3.37 | 3.41 | 14,220,594 |
About Everjoy Health Stock history
Everjoy Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everjoy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everjoy Health Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everjoy Health stock prices may prove useful in developing a viable investing in Everjoy Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 974 M | |
Net Loss | -250.6 M | -238.1 M |
Everjoy Health Stock Technical Analysis
Everjoy Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Everjoy Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Everjoy Health's price direction in advance. Along with the technical and fundamental analysis of Everjoy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everjoy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0017 | |||
Jensen Alpha | (0.0003) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 0.0906 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Everjoy Stock analysis
When running Everjoy Health's price analysis, check to measure Everjoy Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Everjoy Health is operating at the current time. Most of Everjoy Health's value examination focuses on studying past and present price action to predict the probability of Everjoy Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Everjoy Health's price. Additionally, you may evaluate how the addition of Everjoy Health to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |