Everjoy Health (China) Price History

002162 Stock   3.29  0.07  2.08%   
Below is the normalized historical share price chart for Everjoy Health Group extending back to August 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Everjoy Health stands at 3.29, as last reported on the 31st of January, with the highest price reaching 3.42 and the lowest price hitting 3.29 during the day.
IPO Date
17th of September 2007
200 Day MA
3.2776
50 Day MA
3.6784
Beta
0.752
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Everjoy Stock, it is important to understand the factors that can impact its price. At this point, Everjoy Health is risky. Everjoy Health Group secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Everjoy Health Group, which you can use to evaluate the volatility of the firm. Please confirm Everjoy Health's Variance of 13.67, standard deviation of 3.7, and Mean Deviation of 2.82 to check if the risk estimate we provide is consistent with the expected return of 0.0111%.
  
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 887.7 M. In addition to that, Common Stock is expected to decline to about 630.1 M. Everjoy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002162

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Everjoy Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everjoy Health by adding Everjoy Health to a well-diversified portfolio.
Price Book
3.2373
Book Value
1.016
Enterprise Value
3.3 B
Enterprise Value Ebitda
48.4242
Price Sales
2.4642

Everjoy Health Stock Price History Chart

There are several ways to analyze Everjoy Stock price data. The simplest method is using a basic Everjoy candlestick price chart, which shows Everjoy Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20244.65
Lowest PriceJanuary 6, 20253.28

Everjoy Health January 31, 2025 Stock Price Synopsis

Various analyses of Everjoy Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everjoy Stock. It can be used to describe the percentage change in the price of Everjoy Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everjoy Stock.
Everjoy Health Price Action Indicator(0.10)
Everjoy Health Price Rate Of Daily Change 0.98 
Everjoy Health Price Daily Balance Of Power(0.54)

Everjoy Health January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Everjoy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Everjoy Health intraday prices and daily technical indicators to check the level of noise trading in Everjoy Stock and then apply it to test your longer-term investment strategies against Everjoy.

Everjoy Stock Price History Data

The price series of Everjoy Health for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.37 with a coefficient of variation of 7.95. The prices are distributed with arithmetic mean of 3.67. The median price for the last 90 days is 3.58. The company had 13:10 stock split on 25th of May 2016. Everjoy Health Group issued dividends on 2011-05-26.
OpenHighLowCloseVolume
01/31/2025
 3.36  3.42  3.29  3.29 
01/27/2025 3.36  3.42  3.29  3.29  17,233,436 
01/24/2025 3.33  3.37  3.28  3.34  21,389,150 
01/23/2025 3.45  3.51  3.40  3.40  14,932,637 
01/22/2025 3.46  3.48  3.39  3.41  12,724,880 
01/21/2025 3.61  3.63  3.47  3.49  18,389,203 
01/20/2025 3.57  3.62  3.49  3.57  22,704,400 
01/17/2025 3.59  3.60  3.51  3.53  21,969,503 
01/16/2025 3.55  3.65  3.54  3.60  27,039,093 
01/15/2025 3.52  3.63  3.47  3.57  33,354,950 
01/14/2025 3.36  3.55  3.34  3.54  37,606,130 
01/13/2025 3.27  3.36  3.21  3.34  30,501,387 
01/10/2025 3.66  3.72  3.35  3.36  59,064,315 
01/09/2025 3.56  3.85  3.55  3.61  85,396,576 
01/08/2025 3.70  3.74  3.61  3.74  42,328,399 
01/07/2025 3.31  3.40  3.27  3.40  17,571,279 
01/06/2025 3.29  3.33  3.15  3.28  18,547,446 
01/03/2025 3.53  3.58  3.28  3.30  31,578,223 
01/02/2025 3.45  3.65  3.44  3.51  33,042,373 
12/31/2024 3.53  3.56  3.44  3.46  17,141,491 
12/30/2024 3.65  3.66  3.50  3.51  22,997,180 
12/27/2024 3.57  3.68  3.55  3.63  26,174,010 
12/26/2024 3.58  3.64  3.54  3.57  34,034,315 
12/25/2024 3.61  3.76  3.54  3.61  64,859,582 
12/24/2024 3.67  3.73  3.51  3.58  28,694,162 
12/23/2024 4.04  4.06  3.65  3.66  47,874,028 
12/20/2024 4.11  4.18  4.01  4.03  44,665,175 
12/19/2024 4.12  4.25  4.06  4.09  74,368,047 
12/18/2024 4.29  4.56  4.22  4.37  104,212,464 
12/17/2024 5.03  5.03  4.28  4.36  155,767,134 
12/16/2024 4.65  4.65  4.65  4.65  28,894,550 
12/13/2024 4.36  4.41  4.21  4.23  54,965,176 
12/12/2024 4.08  4.42  4.08  4.36  57,939,084 
12/11/2024 4.05  4.20  4.01  4.12  35,076,671 
12/10/2024 4.09  4.12  3.94  3.95  25,420,268 
12/09/2024 4.01  4.13  3.94  4.00  36,059,115 
12/06/2024 3.86  4.03  3.82  3.99  28,822,780 
12/05/2024 3.79  3.87  3.78  3.86  17,984,494 
12/04/2024 3.89  3.89  3.76  3.79  21,483,613 
12/03/2024 3.86  3.93  3.80  3.85  24,308,160 
12/02/2024 3.80  3.90  3.72  3.85  32,055,557 
11/29/2024 3.67  3.72  3.63  3.69  17,784,630 
11/28/2024 3.60  3.80  3.58  3.68  32,212,920 
11/27/2024 3.52  3.60  3.42  3.60  19,884,972 
11/26/2024 3.50  3.60  3.49  3.55  16,557,395 
11/25/2024 3.43  3.51  3.40  3.50  16,281,957 
11/22/2024 3.54  3.61  3.38  3.43  23,493,252 
11/21/2024 3.52  3.58  3.48  3.56  19,679,953 
11/20/2024 3.41  3.56  3.39  3.53  22,244,851 
11/19/2024 3.43  3.43  3.32  3.42  21,804,201 
11/18/2024 3.53  3.63  3.36  3.39  34,333,025 
11/15/2024 3.58  3.89  3.53  3.53  46,657,162 
11/14/2024 3.76  3.79  3.59  3.59  44,581,579 
11/13/2024 3.84  3.98  3.72  3.78  81,731,777 
11/12/2024 3.72  4.09  3.70  3.88  103,556,588 
11/11/2024 3.86  3.88  3.64  3.72  55,656,779 
11/08/2024 3.89  4.05  3.79  3.94  63,385,674 
11/07/2024 3.63  3.85  3.60  3.84  36,905,025 
11/06/2024 3.55  3.68  3.49  3.64  31,019,350 
11/05/2024 3.41  3.57  3.40  3.54  21,368,560 
11/04/2024 3.42  3.43  3.37  3.41  14,220,594 

About Everjoy Health Stock history

Everjoy Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everjoy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everjoy Health Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everjoy Health stock prices may prove useful in developing a viable investing in Everjoy Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B974 M
Net Loss-250.6 M-238.1 M

Everjoy Health Stock Technical Analysis

Everjoy Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Everjoy Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Everjoy Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Everjoy Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Everjoy Health's price direction in advance. Along with the technical and fundamental analysis of Everjoy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everjoy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Everjoy Stock analysis

When running Everjoy Health's price analysis, check to measure Everjoy Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Everjoy Health is operating at the current time. Most of Everjoy Health's value examination focuses on studying past and present price action to predict the probability of Everjoy Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Everjoy Health's price. Additionally, you may evaluate how the addition of Everjoy Health to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios