Guangzhou KingTeller (China) Price History
002177 Stock | 5.08 0.03 0.59% |
Below is the normalized historical share price chart for Guangzhou KingTeller Technology extending back to November 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou KingTeller stands at 5.08, as last reported on the 23rd of February, with the highest price reaching 5.08 and the lowest price hitting 4.96 during the day.
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. Guangzhou KingTeller appears to be relatively risky, given 3 months investment horizon. Guangzhou KingTeller holds Efficiency (Sharpe) Ratio of 0.0498, which attests that the entity had a 0.0498 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Guangzhou KingTeller, which you can use to evaluate the volatility of the firm. Please utilize Guangzhou KingTeller's risk adjusted performance of 0.0225, and Market Risk Adjusted Performance of 0.0676 to validate if our risk estimates are consistent with your expectations.
As of February 23, 2025, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 1.6 B. Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 2007 | 200 Day MA 4.062 | 50 Day MA 4.8664 | Beta 1.048 |
Guangzhou |
Sharpe Ratio = 0.0498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002177 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.34 actual daily | 38 62% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Guangzhou KingTeller is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou KingTeller by adding it to a well-diversified portfolio.
Price Book 2.2751 | Enterprise Value Ebitda 165.7601 | Price Sales 47.7791 | Shares Float 646.2 M | Dividend Share 0.01 |
Guangzhou KingTeller Stock Price History Chart
There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou KingTeller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 6.63 |
Lowest Price | January 6, 2025 | 4.01 |
Guangzhou KingTeller February 23, 2025 Stock Price Synopsis
Various analyses of Guangzhou KingTeller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou KingTeller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.Guangzhou KingTeller Price Daily Balance Of Power | 0.25 | |
Guangzhou KingTeller Price Rate Of Daily Change | 1.01 | |
Guangzhou KingTeller Price Action Indicator | 0.08 |
Guangzhou KingTeller February 23, 2025 Stock Price Analysis
Guangzhou Stock Price History Data
The price series of Guangzhou KingTeller for the period between Mon, Nov 25, 2024 and Sun, Feb 23, 2025 has a statistical range of 2.62 with a coefficient of variation of 10.13. The prices are distributed with arithmetic mean of 4.98. The median price for the last 90 days is 4.9. The company had 13:10 stock split on 28th of May 2013. Guangzhou KingTeller issued dividends on 2024-07-10.Open | High | Low | Close | Volume | ||
02/23/2025 | 5.05 | 5.08 | 4.96 | 5.08 | ||
02/21/2025 | 5.05 | 5.08 | 4.96 | 5.08 | 47,153,460 | |
02/20/2025 | 4.97 | 5.09 | 4.95 | 5.05 | 45,945,400 | |
02/19/2025 | 4.94 | 5.00 | 4.92 | 4.99 | 34,113,900 | |
02/18/2025 | 5.16 | 5.21 | 4.94 | 4.95 | 57,364,049 | |
02/17/2025 | 5.09 | 5.24 | 5.07 | 5.19 | 67,034,077 | |
02/14/2025 | 5.01 | 5.19 | 4.93 | 5.11 | 73,449,283 | |
02/13/2025 | 5.02 | 5.22 | 4.92 | 5.07 | 79,482,275 | |
02/12/2025 | 4.99 | 5.05 | 4.97 | 5.05 | 41,133,451 | |
02/11/2025 | 5.04 | 5.04 | 4.95 | 5.00 | 41,829,452 | |
02/10/2025 | 4.91 | 5.06 | 4.91 | 5.06 | 55,188,723 | |
02/07/2025 | 4.86 | 5.02 | 4.84 | 4.93 | 66,095,116 | |
02/06/2025 | 4.71 | 4.88 | 4.68 | 4.87 | 43,832,499 | |
02/05/2025 | 4.61 | 4.74 | 4.61 | 4.71 | 37,659,379 | |
01/27/2025 | 4.77 | 4.82 | 4.58 | 4.58 | 33,542,699 | |
01/24/2025 | 4.68 | 4.78 | 4.58 | 4.77 | 42,675,941 | |
01/23/2025 | 4.80 | 4.94 | 4.68 | 4.68 | 58,408,281 | |
01/22/2025 | 4.79 | 4.82 | 4.68 | 4.72 | 41,611,168 | |
01/21/2025 | 4.99 | 5.08 | 4.76 | 4.83 | 75,766,922 | |
01/20/2025 | 5.36 | 5.37 | 4.98 | 5.01 | 107,636,703 | |
01/17/2025 | 4.92 | 5.15 | 4.88 | 4.88 | 72,458,594 | |
01/16/2025 | 4.89 | 5.05 | 4.84 | 5.02 | 98,650,289 | |
01/15/2025 | 4.85 | 5.05 | 4.81 | 4.90 | 125,077,203 | |
01/14/2025 | 4.44 | 4.81 | 4.44 | 4.81 | 54,343,641 | |
01/13/2025 | 4.40 | 4.47 | 4.21 | 4.37 | 60,883,059 | |
01/10/2025 | 4.51 | 4.69 | 4.43 | 4.52 | 80,694,203 | |
01/09/2025 | 4.48 | 4.58 | 4.46 | 4.50 | 65,857,875 | |
01/08/2025 | 4.42 | 4.65 | 4.37 | 4.61 | 122,980,703 | |
01/07/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 14,683,400 | |
01/06/2025 | 4.20 | 4.20 | 3.96 | 4.01 | 42,888,699 | |
01/03/2025 | 4.54 | 4.58 | 4.17 | 4.20 | 53,941,801 | |
01/02/2025 | 4.55 | 4.63 | 4.43 | 4.53 | 40,444,898 | |
12/31/2024 | 4.64 | 4.72 | 4.49 | 4.50 | 37,449,898 | |
12/30/2024 | 4.77 | 4.80 | 4.59 | 4.65 | 44,124,512 | |
12/27/2024 | 4.75 | 4.93 | 4.71 | 4.82 | 43,234,461 | |
12/26/2024 | 4.75 | 4.82 | 4.71 | 4.75 | 39,687,000 | |
12/25/2024 | 4.95 | 4.97 | 4.63 | 4.71 | 67,819,695 | |
12/24/2024 | 5.12 | 5.19 | 4.85 | 4.98 | 59,666,441 | |
12/23/2024 | 5.55 | 5.56 | 5.05 | 5.10 | 82,544,703 | |
12/20/2024 | 5.51 | 5.65 | 5.45 | 5.61 | 69,105,008 | |
12/19/2024 | 5.50 | 5.65 | 5.38 | 5.48 | 76,849,398 | |
12/18/2024 | 5.56 | 5.86 | 5.47 | 5.63 | 93,940,141 | |
12/17/2024 | 5.80 | 5.81 | 5.44 | 5.48 | 97,269,289 | |
12/16/2024 | 5.81 | 6.04 | 5.70 | 5.92 | 122,963,297 | |
12/13/2024 | 6.06 | 6.10 | 5.78 | 5.80 | 171,406,594 | |
12/12/2024 | 6.50 | 6.85 | 6.00 | 6.26 | 256,622,094 | |
12/11/2024 | 5.96 | 6.93 | 5.90 | 6.63 | 317,412,000 | |
12/10/2024 | 6.16 | 6.38 | 5.90 | 6.38 | 275,985,781 | |
12/09/2024 | 5.52 | 6.48 | 5.42 | 5.80 | 291,392,000 | |
12/06/2024 | 5.43 | 5.97 | 5.33 | 5.97 | 322,676,594 | |
12/05/2024 | 4.93 | 5.43 | 4.91 | 5.43 | 148,100,703 | |
12/04/2024 | 5.03 | 5.15 | 4.90 | 4.94 | 56,974,801 | |
12/03/2024 | 5.16 | 5.20 | 5.04 | 5.10 | 73,991,102 | |
12/02/2024 | 4.94 | 5.15 | 4.88 | 5.13 | 95,109,195 | |
11/29/2024 | 4.80 | 5.10 | 4.79 | 4.98 | 95,439,312 | |
11/28/2024 | 4.83 | 5.05 | 4.79 | 4.83 | 77,743,906 | |
11/27/2024 | 4.63 | 4.77 | 4.49 | 4.74 | 48,858,602 | |
11/26/2024 | 4.68 | 4.84 | 4.65 | 4.68 | 45,460,301 | |
11/25/2024 | 4.75 | 4.85 | 4.56 | 4.72 | 66,053,688 | |
11/22/2024 | 4.74 | 5.27 | 4.69 | 4.80 | 122,455,102 | |
11/21/2024 | 4.60 | 4.89 | 4.57 | 4.79 | 85,792,352 |
About Guangzhou KingTeller Stock history
Guangzhou KingTeller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou KingTeller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou KingTeller stock prices may prove useful in developing a viable investing in Guangzhou KingTeller
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 685.1 M | 609 M | |
Net Loss | -55.6 M | -52.8 M |
Guangzhou KingTeller Quarterly Net Working Capital |
|
Guangzhou KingTeller Stock Technical Analysis
Guangzhou KingTeller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Guangzhou KingTeller Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangzhou KingTeller's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0225 | |||
Jensen Alpha | 0.0845 | |||
Total Risk Alpha | 0.1214 | |||
Sortino Ratio | 0.018 | |||
Treynor Ratio | 0.0576 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangzhou Stock analysis
When running Guangzhou KingTeller's price analysis, check to measure Guangzhou KingTeller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou KingTeller is operating at the current time. Most of Guangzhou KingTeller's value examination focuses on studying past and present price action to predict the probability of Guangzhou KingTeller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou KingTeller's price. Additionally, you may evaluate how the addition of Guangzhou KingTeller to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |